Amerikan Doları 50,0442 %0,05Euro 56,3161 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,5457 %-1,72EUR/USD 1,1253 %0,20Bitcoin 80.862,01 %0,90Ethereum 2.434,96 %0,58

Ağustos 2025 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202516,290017,800015,340015,4200%-5,34
30.08.202514,900016,550014,590016,2900%9,33
29.08.202515,630015,630014,460014,9000%-4,67
28.08.202515,370015,810015,210015,6300%1,69
27.08.202515,180015,870015,070015,3700%1,25
26.08.202514,560015,280014,410015,1800%4,26
25.08.202516,000016,170014,210014,5600%-8,94
24.08.202516,570016,830015,650015,9900%-3,56
23.08.202516,070016,680015,550016,5800%3,24
22.08.202514,410016,220013,930016,0600%11,53
21.08.202514,670014,820014,110014,4000%-1,84
20.08.202513,940014,760013,850014,6700%5,16
19.08.202514,670014,860013,890013,9500%-4,91
18.08.202515,390015,420014,460014,6700%-4,74
17.08.202515,260015,940015,130015,4000%0,98
16.08.202514,840015,320014,700015,2500%2,69
15.08.202515,100015,680014,380014,8500%-1,59
14.08.202516,470016,860014,800015,0900%-8,38
13.08.202515,900016,610015,710016,4700%3,65
12.08.202514,860016,080014,630015,8900%6,93
11.08.202515,550015,990014,710014,8600%-4,44
10.08.202515,670016,210015,120015,5500%-0,77
09.08.202515,150015,870015,110015,6700%3,50
08.08.202514,710015,220014,470015,1400%2,99
07.08.202513,940014,710013,830014,7000%5,38
06.08.202513,700014,060013,390013,9500%1,75
05.08.202514,300014,320013,340013,7100%-4,06
04.08.202513,940014,390013,870014,2900%2,51
03.08.202513,400014,160013,250013,9400%4,11
02.08.202513,580013,820013,030013,3900%-1,47
01.08.202514,070014,170013,290013,5900%-3,41