Amerikan Doları 50,0446 %0,05Euro 56,3483 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,09 %1,59Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.688,37 %0,69Ethereum 2.429,59 %0,36

Temmuz 2025 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202514,950015,160013,990014,0700%-5,89
30.07.202515,240015,300014,150014,9500%-1,97
29.07.202515,500016,000014,990015,2500%-1,36
28.07.202516,310016,740015,420015,4600%-5,27
27.07.202515,860016,370015,820016,3200%2,97
26.07.202515,930016,140015,770015,8500%-0,63
25.07.202515,440016,120014,890015,9500%3,30
24.07.202515,730016,010014,810015,4400%-1,97
23.07.202517,340017,350015,320015,7500%-9,17
22.07.202517,260017,370016,340017,3400%0,52
21.07.202517,180018,030016,870017,2500%0,41
20.07.202516,530017,620016,470017,1800%4,00
19.07.202516,280016,840015,900016,5200%1,47
18.07.202516,050017,950015,840016,2800%1,50
17.07.202515,790016,200015,310016,0400%1,78
16.07.202515,100016,270014,820015,7600%4,44
15.07.202514,720015,140014,160015,0900%2,31
14.07.202514,720015,480014,500014,7500%0,20
13.07.202514,310015,010014,180014,7200%3,01
12.07.202514,550014,870013,910014,2900%-1,72
11.07.202514,590015,210014,220014,5400%-0,27
10.07.202513,540014,700013,350014,5800%7,76
09.07.202512,750013,630012,610013,5300%6,20
08.07.202512,550012,860012,340012,7400%1,43
07.07.202512,690012,890012,380012,5600%-1,02
06.07.202512,640012,950012,440012,6900%0,24
05.07.202512,460012,790012,340012,6600%1,52
04.07.202513,260013,360012,340012,4700%-6,03
03.07.202513,270013,580013,050013,2700%0,00
02.07.202512,300013,460012,180013,2700%7,89
01.07.202512,890012,930012,220012,3000%-4,58