Haziran 2025 KSM fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 13,8200 | 13,8400 | 12,6800 | 12,8900 | %-6,73 |
| 29.06.2025 | 13,4800 | 13,9700 | 13,0400 | 13,8200 | %2,60 |
| 28.06.2025 | 13,0100 | 13,5400 | 12,8500 | 13,4700 | %3,54 |
| 27.06.2025 | 12,7600 | 13,1700 | 12,6200 | 13,0100 | %1,96 |
| 26.06.2025 | 13,1300 | 13,6200 | 12,6700 | 12,7600 | %-2,74 |
| 25.06.2025 | 13,9900 | 14,0900 | 12,9900 | 13,1200 | %-6,22 |
| 24.06.2025 | 14,0100 | 14,4400 | 13,8500 | 13,9900 | %-0,07 |
| 23.06.2025 | 12,6200 | 14,0400 | 12,5300 | 14,0000 | %11,02 |
| 22.06.2025 | 13,1400 | 13,2400 | 11,9700 | 12,6100 | %-3,96 |
| 21.06.2025 | 13,8000 | 14,0800 | 12,7800 | 13,1300 | %-4,86 |
| 20.06.2025 | 14,2200 | 14,6600 | 13,5300 | 13,8000 | %-2,89 |
| 19.06.2025 | 14,4000 | 14,5300 | 13,9600 | 14,2100 | %-1,25 |
| 18.06.2025 | 14,2400 | 14,5700 | 13,9100 | 14,3900 | %1,20 |
| 17.06.2025 | 14,7600 | 14,9700 | 13,8300 | 14,2200 | %-3,53 |
| 16.06.2025 | 14,7700 | 15,4600 | 14,5800 | 14,7400 | %-0,20 |
| 15.06.2025 | 14,8500 | 14,9600 | 14,3900 | 14,7700 | %-0,54 |
| 14.06.2025 | 15,1800 | 15,2100 | 14,4800 | 14,8500 | %-2,17 |
| 13.06.2025 | 15,5600 | 15,5600 | 14,3400 | 15,1800 | %-2,50 |
| 12.06.2025 | 16,7100 | 16,7600 | 15,1900 | 15,5700 | %-6,99 |
| 11.06.2025 | 17,4200 | 17,5000 | 16,5700 | 16,7400 | %-4,01 |
| 10.06.2025 | 16,7800 | 17,4700 | 16,4700 | 17,4400 | %3,93 |
| 09.06.2025 | 16,2200 | 16,8100 | 15,8700 | 16,7800 | %3,45 |
| 08.06.2025 | 16,2600 | 16,4900 | 15,9500 | 16,2200 | %-0,18 |
| 07.06.2025 | 15,4700 | 16,5300 | 15,4400 | 16,2500 | %4,97 |
| 06.06.2025 | 15,1700 | 15,9700 | 15,1200 | 15,4800 | %2,04 |
| 05.06.2025 | 16,2000 | 16,4800 | 14,8400 | 15,1700 | %-6,42 |
| 04.06.2025 | 16,6000 | 16,9300 | 16,1100 | 16,2100 | %-2,29 |
| 03.06.2025 | 16,5400 | 17,0300 | 16,5000 | 16,5900 | %0,24 |
| 02.06.2025 | 16,1400 | 16,6000 | 15,5800 | 16,5500 | %2,54 |
| 01.06.2025 | 16,1800 | 16,2200 | 15,5200 | 16,1400 | %-0,25 |