Amerikan Doları 50,0449 %0,05Euro 56,3359 %0,29Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 94,0775 %-1,16EUR/USD 1,1257 %0,24Bitcoin 80.552,01 %0,52Ethereum 2.427,54 %0,27

Mayıs 2025 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202515,950016,430015,340016,1800%1,38
30.05.202517,710017,790015,750015,9600%-9,88
29.05.202519,270019,330017,550017,7100%-8,05
28.05.202518,290019,450017,810019,2600%5,19
27.05.202518,120018,930017,690018,3100%1,05
26.05.202518,260018,680018,030018,1200%-0,71
25.05.202518,200018,340017,430018,2500%0,27
24.05.202518,240018,640018,050018,2000%-0,27
23.05.202520,110020,670018,160018,2500%-9,16
22.05.202518,940020,180018,910020,0900%6,13
21.05.202518,620019,380018,140018,9300%1,66
20.05.202518,460019,260018,060018,6200%0,87
19.05.202519,420019,490017,630018,4600%-4,89
18.05.202518,260020,020018,180019,4100%6,30
17.05.202518,910018,990018,020018,2600%-3,49
16.05.202519,360020,100018,640018,9200%-2,32
15.05.202521,060021,240019,010019,3700%-8,02
14.05.202522,220022,580020,920021,0600%-5,26
13.05.202522,340023,110020,690022,2300%-0,45
12.05.202518,850024,910018,540022,3300%18,59
11.05.202519,610019,650018,300018,8300%-4,08
10.05.202518,050019,630017,970019,6300%8,75
09.05.202516,860018,090016,820018,0500%7,06
08.05.202514,710016,870014,700016,8600%14,54
07.05.202514,640014,890014,330014,7200%0,68
06.05.202514,610014,720014,040014,6200%0,07
05.05.202514,500014,860014,390014,6100%0,76
04.05.202515,000015,080014,420014,5000%-3,40
03.05.202515,720015,740014,840015,0100%-4,64
02.05.202515,840016,100015,500015,7400%-0,57
01.05.202515,260016,090015,230015,8300%3,87