Amerikan Doları 50,0287 %0,02Euro 56,2948 %0,22Gram Altın 6.675,50 %1,63Ons Altın 4.126,77 %1,61Brent Petrol 93,9830 %-1,26EUR/USD 1,1252 %0,20Bitcoin 80.727,15 %0,74Ethereum 2.431,99 %0,45

Nisan 2025 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202515,900016,020014,800015,2400%-4,15
29.04.202516,370016,610015,720015,9000%-2,81
28.04.202515,840016,520015,300016,3600%3,28
27.04.202516,420016,530015,710015,8400%-3,47
26.04.202516,330016,890015,990016,4100%0,55
25.04.202515,880016,480015,710016,3200%2,77
24.04.202515,400015,990014,890015,8800%3,12
23.04.202514,690015,700014,610015,4000%4,90
22.04.202513,890014,720013,610014,6800%5,69
21.04.202513,800014,310013,700013,8900%0,65
20.04.202513,430013,840013,200013,8000%2,76
19.04.202512,670013,530012,670013,4300%6,00
18.04.202512,460012,810012,370012,6700%1,69
17.04.202512,360012,620012,130012,4600%0,81
16.04.202512,770013,000012,050012,3600%-3,29
15.04.202513,370013,390012,700012,7800%-4,34
14.04.202513,310013,850013,230013,3600%0,30
13.04.202513,990014,100013,090013,3200%-4,79
12.04.202513,400014,080013,340013,9900%4,48
11.04.202513,170013,630013,060013,3900%1,75
10.04.202513,660013,670012,690013,1600%-3,59
09.04.202512,350013,900011,900013,6500%10,62
08.04.202512,770013,100012,260012,3400%-3,29
07.04.202512,890013,420011,350012,7600%-1,01
06.04.202514,900014,930012,510012,8900%-13,55
05.04.202514,990015,200014,640014,9100%-0,40
04.04.202515,030015,270014,600014,9700%-0,27
03.04.202514,830015,520014,480015,0100%1,08
02.04.202515,990016,010014,620014,8500%-7,19
01.04.202515,790016,840015,780016,0000%1,14