Amerikan Doları 50,0450 %0,05Euro 56,3481 %0,31Gram Altın 6.689,00 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,7315 %-1,53EUR/USD 1,1260 %0,26Bitcoin 80.695,08 %0,70Ethereum 2.431,01 %0,41

Mart 2025 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202515,880016,020015,330015,8200%-0,38
30.03.202515,880016,160015,650015,8800%0,06
29.03.202516,750016,850015,590015,8700%-5,25
28.03.202518,110018,160016,450016,7500%-7,46
27.03.202518,080018,510017,760018,1000%0,11
26.03.202518,280018,740017,870018,0800%-1,20
25.03.202518,240018,460018,070018,3000%0,33
24.03.202517,750019,040017,300018,2400%2,70
23.03.202516,950017,830016,800017,7600%4,78
22.03.202516,950017,340016,830016,9500%0,00
21.03.202517,280017,710016,840016,9500%-1,91
20.03.202518,380018,460017,130017,2800%-5,98
19.03.202517,500018,400017,410018,3800%4,97
18.03.202517,420017,700016,940017,5100%0,57
17.03.202516,380018,000016,370017,4100%6,22
16.03.202516,880017,060016,240016,3900%-2,96
15.03.202516,480016,990016,350016,8900%2,49
14.03.202515,920016,730015,820016,4800%3,65
13.03.202516,010016,390015,430015,9000%-0,62
12.03.202516,000016,390015,280016,0000%0,00
11.03.202515,680016,480014,620016,0000%2,11
10.03.202516,550017,500015,330015,6700%-5,03
09.03.202517,520017,640016,080016,5000%-5,82
08.03.202517,840017,950017,100017,5200%-1,85
07.03.202518,210018,710017,200017,8500%-1,87
06.03.202518,480018,910017,870018,1900%-1,68
05.03.202517,760018,710017,500018,5000%3,99
04.03.202517,950018,150016,260017,7900%-0,95
03.03.202521,070021,270017,710017,9600%-14,76
02.03.202519,180021,110018,550021,0700%9,85
01.03.202519,640019,950018,590019,1800%-2,39