Amerikan Doları 50,0446 %0,05Euro 56,1512 %-0,04Gram Altın 6.671,50 %1,58Ons Altın 4.137,02 %1,86Brent Petrol 96,4452 %1,32EUR/USD 1,1220 %-0,09Bitcoin 80.375,11 %0,30Ethereum 2.420,34 %-0,03

Şubat 2025 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202519,890019,950018,050019,6500%-1,21
27.02.202520,070020,860019,390019,8900%-0,95
26.02.202519,870021,690019,250020,0800%1,06
25.02.202518,090020,070016,940019,8700%9,72
24.02.202520,130020,730017,850018,1100%-9,99
23.02.202520,350020,740019,820020,1200%-1,18
22.02.202519,750020,660019,630020,3600%3,04
21.02.202520,020021,340019,340019,7600%-1,25
20.02.202519,580020,300019,500020,0100%2,20
19.02.202518,970019,720018,810019,5800%3,22
18.02.202520,000020,130018,370018,9700%-5,15
17.02.202520,200020,890019,620020,0000%-1,04
16.02.202520,280020,730019,950020,2100%-0,35
15.02.202520,830021,130020,230020,2800%-2,69
14.02.202520,520021,570020,460020,8400%1,61
13.02.202521,210021,260020,070020,5100%-3,12
12.02.202519,870021,400019,240021,1700%6,44
11.02.202519,420021,330019,420019,8900%2,37
10.02.202519,050019,500018,430019,4300%1,94
09.02.202519,360019,800018,260019,0600%-1,60
08.02.202518,650019,480018,320019,3700%3,80
07.02.202518,630019,950018,100018,6600%0,16
06.02.202519,470020,220018,420018,6300%-4,41
05.02.202519,930020,310019,150019,4900%-2,21
04.02.202521,310021,450019,070019,9300%-6,48
03.02.202520,470021,640015,000021,3100%4,05
02.02.202523,980024,570019,190020,4800%-14,60
01.02.202526,130026,760023,740023,9800%-8,30