Amerikan Doları 50,0442 %0,05Euro 56,3173 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.862,00 %0,90Ethereum 2.434,95 %0,58

Ocak 2025 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202525,940027,080025,580026,1500%0,93
30.01.202524,480026,580024,280025,9100%5,93
29.01.202523,710025,440023,600024,4600%3,12
28.01.202525,940026,250023,530023,7200%-8,63
27.01.202526,430026,430023,670025,9600%-1,82
26.01.202527,370028,630026,390026,4400%-3,40
25.01.202527,270027,620026,700027,3700%0,37
24.01.202527,470028,670026,590027,2700%-0,76
23.01.202527,430028,010026,530027,4800%0,15
22.01.202528,320028,700027,250027,4400%-3,21
21.01.202527,320029,050025,990028,3500%3,73
20.01.202526,970029,470025,790027,3300%1,37
19.01.202531,610032,470026,460026,9600%-14,71
18.01.202534,240034,490030,800031,6100%-7,60
17.01.202531,850034,460031,850034,2100%7,51
16.01.202532,930033,290031,320031,8200%-3,31
15.01.202531,630032,990030,600032,9100%4,21
14.01.202529,550031,650029,380031,5800%6,91
13.01.202530,140031,040027,170029,5400%-1,99
12.01.202530,770030,860029,630030,1400%-1,98
11.01.202530,980031,640030,160030,7500%-0,77
10.01.202530,160031,450029,970030,9900%2,82
09.01.202531,060031,550029,460030,1400%-2,93
08.01.202532,530032,980029,380031,0500%-4,52
07.01.202536,390036,680032,500032,5200%-10,63
06.01.202536,310037,470035,390036,3900%0,25
05.01.202536,210036,690035,340036,3000%0,28
04.01.202536,650036,770035,300036,2000%-1,25
03.01.202534,210037,020033,860036,6600%7,26
02.01.202534,320035,760033,720034,1800%-0,41
01.01.202533,010034,550031,510034,3200%3,97