Amerikan Doları 50,0445 %0,05Euro 56,3690 %0,35Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,7003 %-1,56EUR/USD 1,1264 %0,30Bitcoin 80.569,26 %0,54Ethereum 2.425,93 %0,20

Aralık 2024 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202434,340034,770032,650033,0100%-3,85
30.12.202434,680036,340032,650034,3300%-1,04
29.12.202435,350036,590034,280034,6900%-1,73
28.12.202433,780035,810033,070035,3000%4,50
27.12.202434,130036,210033,370033,7800%-1,00
26.12.202436,380036,760033,280034,1200%-6,24
25.12.202436,720038,540035,680036,3900%-0,87
24.12.202432,940037,350032,030036,7100%11,41
23.12.202430,260033,610029,440032,9500%8,93
22.12.202430,940032,010029,600030,2500%-2,17
21.12.202431,660034,990030,260030,9200%-2,31
20.12.202429,630032,330025,030031,6500%6,85
19.12.202432,420032,970028,380029,6200%-8,55
18.12.202435,830036,510032,000032,3900%-9,55
17.12.202438,090038,480035,300035,8100%-6,01
16.12.202439,180039,750036,370038,1000%-2,76
15.12.202437,440041,290036,100039,1800%4,65
14.12.202439,450039,910036,630037,4400%-5,10
13.12.202439,400039,960037,800039,4500%0,15
12.12.202438,130041,120037,800039,3900%3,33
11.12.202435,630038,870033,890038,1200%7,02
10.12.202436,750037,370031,900035,6200%-3,02
09.12.202445,480045,510030,700036,7300%-19,22
08.12.202444,960046,050043,550045,4700%1,09
07.12.202447,290047,510044,910044,9800%-4,90
06.12.202444,830048,000043,810047,3000%5,58
05.12.202445,590046,700043,060044,8000%-1,69
04.12.202445,000049,990043,410045,5700%1,29
03.12.202441,930045,720040,230044,9900%7,37
02.12.202441,610042,740037,980041,9000%0,70
01.12.202441,240044,070040,010041,6100%0,95