Amerikan Doları 50,0406 %0,05Euro 56,1881 %0,03Gram Altın 6.670,50 %1,51Ons Altın 4.137,02 %1,86Brent Petrol 96,2083 %1,08EUR/USD 1,1228 %-0,02Bitcoin 80.322,00 %0,23Ethereum 2.421,45 %0,02

Kasım 2024 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202442,160043,720039,860041,2200%-2,25
29.11.202436,800044,280036,640042,1700%14,62
28.11.202437,440037,960035,690036,7900%-1,76
27.11.202436,200038,640035,370037,4500%3,45
26.11.202440,120047,300034,370036,2000%-9,77
25.11.202440,790040,850037,090040,1200%-1,59
24.11.202451,370053,500037,730040,7700%-20,76
23.11.202423,420052,200023,090051,4500%119,68
22.11.202420,870023,470020,540023,4200%12,27
21.11.202420,020021,630019,450020,8600%4,25
20.11.202421,050021,390019,630020,0100%-4,94
19.11.202422,030022,190020,440021,0500%-4,45
18.11.202420,530022,560020,430022,0300%7,31
17.11.202422,060023,160020,260020,5300%-6,81
16.11.202419,970022,190019,850022,0300%10,37
15.11.202418,300019,990017,700019,9600%9,01
14.11.202419,040019,440017,930018,3100%-3,88
13.11.202419,530019,720017,740019,0500%-2,46
12.11.202420,380021,140018,730019,5300%-4,12
11.11.202419,440020,530018,830020,3700%4,84
10.11.202418,140020,670017,780019,4300%7,11
09.11.202417,680018,190017,160018,1400%2,66
08.11.202417,300017,900017,020017,6700%2,20
07.11.202417,300017,470016,710017,2900%0,06
06.11.202415,680017,450015,680017,2800%10,20
05.11.202414,980015,870014,980015,6800%4,81
04.11.202415,510015,710014,710014,9600%-3,61
03.11.202416,010016,240015,070015,5200%-3,06
02.11.202416,410016,640015,800016,0100%-2,38
01.11.202416,600016,930016,130016,4000%-1,26