Amerikan Doları 50,0446 %0,05Euro 56,3335 %0,29Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 94,0247 %-1,22EUR/USD 1,1257 %0,24Bitcoin 80.544,74 %0,51Ethereum 2.427,09 %0,25

Ekim 2024 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202417,510017,560016,330016,6100%-5,25
30.10.202417,750017,890017,210017,5300%-1,30
29.10.202417,350018,040017,320017,7600%2,42
28.10.202417,380017,610016,700017,3400%-0,17
27.10.202416,940017,660016,720017,3700%2,54
26.10.202416,600017,190016,180016,9400%2,05
25.10.202418,390018,490015,880016,6000%-9,59
24.10.202418,150018,580017,780018,3600%1,10
23.10.202418,730018,790017,480018,1600%-3,04
22.10.202419,040019,260018,470018,7300%-1,68
21.10.202419,560019,930018,820019,0500%-2,61
20.10.202418,410019,670018,240019,5600%6,30
19.10.202418,450018,710018,190018,4000%-0,27
18.10.202417,600018,450017,560018,4500%4,71
17.10.202418,110018,300017,050017,6200%-2,54
16.10.202418,530018,590017,820018,0800%-2,38
15.10.202419,060019,180017,840018,5200%-2,73
14.10.202418,340019,310018,040019,0400%3,87
13.10.202418,380018,540017,720018,3300%-0,27
12.10.202418,420018,730018,160018,3800%-0,22
11.10.202417,490018,450017,490018,4200%5,32
10.10.202417,590017,800016,850017,4900%-0,57
09.10.202417,950018,190017,310017,5900%-2,01
08.10.202418,270018,510017,490017,9500%-1,64
07.10.202418,860019,230018,170018,2500%-3,44
06.10.202418,320018,900018,020018,9000%3,17
05.10.202418,390018,610017,900018,3200%-0,27
04.10.202417,910018,620017,810018,3700%2,51
03.10.202418,120018,450017,300017,9200%-1,21
02.10.202418,520019,110017,550018,1400%-2,16
01.10.202420,050020,700018,040018,5400%-7,58