Eylül 2024 KSM fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2024 | 21,8300 | 21,8300 | 19,8700 | 20,0600 | %-8,02 |
| 29.09.2024 | 21,9100 | 22,1500 | 21,0500 | 21,8100 | %-0,46 |
| 28.09.2024 | 22,4800 | 22,8200 | 21,5000 | 21,9100 | %-2,54 |
| 27.09.2024 | 22,1700 | 22,7700 | 22,0400 | 22,4800 | %1,31 |
| 26.09.2024 | 21,5900 | 22,7200 | 21,3000 | 22,1900 | %2,78 |
| 25.09.2024 | 21,3400 | 22,4300 | 21,2500 | 21,5900 | %1,08 |
| 24.09.2024 | 20,9600 | 21,5600 | 20,5000 | 21,3600 | %2,01 |
| 23.09.2024 | 20,5200 | 21,2900 | 20,1000 | 20,9400 | %2,10 |
| 22.09.2024 | 21,3700 | 21,3800 | 20,0700 | 20,5100 | %-3,80 |
| 21.09.2024 | 20,7500 | 21,4000 | 20,2800 | 21,3200 | %2,60 |
| 20.09.2024 | 20,9100 | 21,3500 | 20,4900 | 20,7800 | %-0,34 |
| 19.09.2024 | 20,8100 | 21,2600 | 20,7000 | 20,8500 | %0,53 |
| 18.09.2024 | 20,2200 | 20,7400 | 19,5800 | 20,7400 | %2,67 |
| 17.09.2024 | 19,6900 | 20,3700 | 19,3800 | 20,2000 | %2,64 |
| 16.09.2024 | 20,3600 | 20,3700 | 19,4700 | 19,6800 | %-3,43 |
| 15.09.2024 | 21,7700 | 21,7700 | 20,1600 | 20,3800 | %-5,65 |
| 14.09.2024 | 19,9400 | 22,0100 | 19,4700 | 21,6000 | %8,27 |
| 13.09.2024 | 19,8900 | 20,1900 | 19,1200 | 19,9500 | %0,30 |
| 12.09.2024 | 19,8900 | 20,2500 | 19,4000 | 19,8900 | %0,05 |
| 11.09.2024 | 20,0200 | 20,2600 | 19,3500 | 19,8800 | %-0,50 |
| 10.09.2024 | 19,9900 | 20,6200 | 19,7600 | 19,9800 | %0,10 |
| 09.09.2024 | 18,4000 | 20,1100 | 18,3000 | 19,9600 | %8,60 |
| 08.09.2024 | 17,6400 | 18,7300 | 17,5700 | 18,3800 | %4,25 |
| 07.09.2024 | 17,0900 | 18,0400 | 16,9600 | 17,6300 | %3,10 |
| 06.09.2024 | 17,4500 | 17,6100 | 16,4900 | 17,1000 | %-1,95 |
| 05.09.2024 | 18,1400 | 18,2300 | 17,2300 | 17,4400 | %-3,81 |
| 04.09.2024 | 17,4700 | 18,3900 | 16,7500 | 18,1300 | %4,02 |
| 03.09.2024 | 18,4800 | 18,6300 | 17,4300 | 17,4300 | %-5,73 |
| 02.09.2024 | 17,4400 | 18,5400 | 17,4400 | 18,4900 | %5,96 |
| 01.09.2024 | 18,1900 | 18,3200 | 17,2900 | 17,4500 | %-4,07 |