Amerikan Doları 50,0442 %0,05Euro 56,3173 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.862,00 %0,90Ethereum 2.434,95 %0,58

Ağustos 2024 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202418,560018,780018,020018,1900%-2,10
30.08.202418,740019,050017,990018,5800%-1,01
29.08.202419,170019,760018,450018,7700%-2,04
28.08.202419,770020,610018,920019,1600%-3,28
27.08.202420,750021,310019,250019,8100%-4,35
26.08.202421,980022,240020,660020,7100%-5,86
25.08.202422,300022,590021,350022,0000%-1,30
24.08.202421,470022,730021,140022,2900%3,92
23.08.202420,810021,610020,540021,4500%3,22
22.08.202419,830021,120019,540020,7800%5,06
21.08.202418,170020,390018,160019,7800%8,80
20.08.202417,790018,240017,470018,1800%2,31
19.08.202417,260017,800017,030017,7700%2,90
18.08.202416,900017,690016,690017,2700%2,13
17.08.202416,780017,120016,670016,9100%0,65
16.08.202416,880017,220016,330016,8000%-0,59
15.08.202417,340017,960016,590016,9000%-2,54
14.08.202417,870017,920017,080017,3400%-2,91
13.08.202417,560017,950017,060017,8600%1,59
12.08.202416,850017,980016,840017,5800%4,46
11.08.202418,030018,080016,790016,8300%-6,66
10.08.202417,430018,150017,140018,0300%3,21
09.08.202418,010018,010017,260017,4700%-3,00
08.08.202416,080018,050015,770018,0100%12,14
07.08.202416,810017,240015,920016,0600%-4,58
06.08.202415,970017,410015,970016,8300%5,19
05.08.202417,630017,760013,910016,0000%-9,04
04.08.202418,200018,780016,790017,5900%-3,35
03.08.202418,850019,220017,550018,2000%-3,50
02.08.202420,260020,350018,570018,8600%-6,91
01.08.202420,500020,720018,700020,2600%-1,17