Amerikan Doları 50,0446 %0,05Euro 56,3471 %0,31Gram Altın 6.657,00 %1,36Ons Altın 4.126,26 %1,60Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,26Bitcoin 80.688,38 %0,69Ethereum 2.429,58 %0,35

Temmuz 2024 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202420,890021,330020,470020,5000%-1,91
30.07.202421,100021,960020,640020,9000%-0,99
29.07.202421,220022,290021,000021,1100%-0,52
28.07.202421,800022,040021,010021,2200%-2,79
27.07.202421,600022,140021,360021,8300%1,11
26.07.202420,580021,610020,550021,5900%5,11
25.07.202420,830020,960019,800020,5400%-1,34
24.07.202421,120021,520020,700020,8200%-1,47
23.07.202421,980022,310020,850021,1300%-4,00
22.07.202423,530023,770021,970022,0100%-6,34
21.07.202423,170023,800022,320023,5000%1,56
20.07.202422,540023,180022,330023,1400%2,71
19.07.202422,010022,600021,550022,5300%2,32
18.07.202422,690023,240021,790022,0200%-2,78
17.07.202423,200023,760022,410022,6500%-2,41
16.07.202423,490023,570022,240023,2100%-1,19
15.07.202422,760023,610022,690023,4900%3,25
14.07.202421,780022,780021,610022,7500%4,55
13.07.202421,420021,990021,230021,7600%1,54
12.07.202420,890021,440020,420021,4300%2,58
11.07.202421,090021,700020,730020,8900%-1,00
10.07.202421,030021,830020,600021,1000%0,29
09.07.202420,560021,450020,520021,0400%2,09
08.07.202420,170021,540019,480020,6100%2,33
07.07.202421,820021,820020,070020,1400%-7,66
06.07.202420,390021,930019,900021,8100%6,96
05.07.202420,620020,800018,030020,3900%-0,78
04.07.202422,830023,000020,530020,5500%-9,95
03.07.202424,060024,410022,710022,8200%-5,15
02.07.202423,720024,310023,630024,0600%1,52
01.07.202423,820024,330023,670023,7000%-0,50