Amerikan Doları 50,0442 %0,05Euro 56,3158 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 93,5457 %-1,72EUR/USD 1,1253 %0,20Bitcoin 80.854,29 %0,89Ethereum 2.434,63 %0,56

Haziran 2024 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202423,150023,890022,840023,8200%2,98
29.06.202423,290023,620023,050023,1300%-0,69
28.06.202424,170024,340023,230023,2900%-3,64
27.06.202423,060024,320022,600024,1700%4,72
26.06.202423,890024,000022,690023,0800%-3,27
25.06.202423,230024,510023,150023,8600%2,71
24.06.202423,130023,360022,090023,2300%0,61
23.06.202424,000024,290023,010023,0900%-3,91
22.06.202424,010024,140023,620024,0300%0,08
21.06.202424,040024,410023,470024,0100%0,00
20.06.202423,960025,000023,660024,0100%-0,04
19.06.202423,870024,880023,620024,0200%0,71
18.06.202424,730024,840022,110023,8500%-3,56
17.06.202426,780026,940024,150024,7300%-7,69
16.06.202426,520027,000026,000026,7900%0,98
15.06.202426,310026,770025,940026,5300%0,76
14.06.202427,890028,180025,780026,3300%-5,80
13.06.202430,110030,270027,680027,9500%-7,14
12.06.202427,530031,860026,960030,1000%9,38
11.06.202428,410028,720026,950027,5200%-3,20
10.06.202428,850029,050028,040028,4300%-1,42
09.06.202428,420028,930028,190028,8400%1,23
08.06.202430,130030,450028,250028,4900%-5,57
07.06.202432,420033,460028,110030,1700%-6,97
06.06.202432,640033,240032,040032,4300%-0,64
05.06.202432,500032,780031,760032,6400%0,55
04.06.202431,200032,700031,200032,4600%3,94
03.06.202430,060031,900029,860031,2300%3,75
02.06.202430,340031,280029,820030,1000%-0,82
01.06.202430,360030,610030,010030,3500%-0,03