Amerikan Doları 50,0453 %0,05Euro 56,3215 %0,27Gram Altın 6.684,00 %1,77Ons Altın 4.130,87 %1,71Brent Petrol 94,0519 %-1,19EUR/USD 1,1254 %0,21Bitcoin 80.634,01 %0,62Ethereum 2.430,65 %0,40

Mayıs 2024 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202430,730030,970029,970030,3600%-1,27
30.05.202431,950032,410030,150030,7500%-3,79
29.05.202432,250033,250031,810031,9600%-0,62
28.05.202432,500032,880031,500032,1600%-1,08
27.05.202432,270033,430032,040032,5100%0,74
26.05.202432,560033,260032,080032,2700%-0,92
25.05.202431,950033,040031,920032,5700%1,91
24.05.202430,220032,300029,910031,9600%5,83
23.05.202431,500032,150028,720030,2000%-4,04
22.05.202432,200032,450031,070031,4700%-2,12
21.05.202432,280032,690031,700032,1500%-0,46
20.05.202428,870032,540028,350032,3000%11,84
19.05.202430,490031,350028,640028,8800%-5,28
18.05.202430,190030,900028,720030,4900%0,96
17.05.202428,990030,300028,680030,2000%4,21
16.05.202429,410029,520028,400028,9800%-1,43
15.05.202427,130029,540026,830029,4000%8,49
14.05.202427,940028,590026,940027,1000%-2,97
13.05.202427,800029,220026,940027,9300%0,58
12.05.202428,060028,810027,720027,7700%-1,07
11.05.202428,670029,220028,040028,0700%-2,13
10.05.202430,190030,920028,320028,6800%-5,00
09.05.202428,550030,660028,440030,1900%5,67
08.05.202428,010030,150027,450028,5700%1,96
07.05.202427,980029,220027,780028,0200%0,14
06.05.202429,030030,200027,880027,9800%-3,55
05.05.202428,750029,950027,990029,0100%0,94
04.05.202430,280030,430028,720028,7400%-5,09
03.05.202430,000030,590029,100030,2800%1,03
02.05.202429,060030,380028,100029,9700%3,31
01.05.202428,710029,190026,720029,0100%1,15