Amerikan Doları 50,0419 %0,05Euro 56,3003 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,9346 %-1,31EUR/USD 1,1251 %0,18Bitcoin 80.726,01 %0,73Ethereum 2.431,09 %0,42

Nisan 2024 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202429,860030,050027,090028,6800%-3,82
29.04.202429,570030,340028,660029,8200%0,85
28.04.202429,730030,560029,420029,5700%-0,54
27.04.202428,980030,080027,940029,7300%2,80
26.04.202429,830029,890028,720028,9200%-3,02
25.04.202429,600030,390028,790029,8200%0,74
24.04.202432,580032,710029,270029,6000%-9,12
23.04.202433,500033,750032,340032,5700%-2,75
22.04.202432,630033,860032,420033,4900%2,76
21.04.202433,480033,740031,940032,5900%-2,80
20.04.202431,160033,770030,840033,5300%7,61
19.04.202431,190032,280028,670031,1600%-0,10
18.04.202430,510031,860029,610031,1900%2,03
17.04.202430,790031,480029,530030,5700%-0,81
16.04.202430,200031,280028,960030,8200%1,92
15.04.202431,590032,820028,870030,2400%-4,64
14.04.202428,630031,910027,800031,7100%10,53
13.04.202433,550034,000024,470028,6900%-14,56
12.04.202439,840040,480030,260033,5800%-15,82
11.04.202440,510041,350039,580039,8900%-1,65
10.04.202441,310041,580038,610040,5600%-1,91
09.04.202444,270044,440041,190041,3500%-6,60
08.04.202442,690044,590041,770044,2700%3,68
07.04.202442,080043,210041,870042,7000%1,45
06.04.202441,490042,620041,250042,0900%1,42
05.04.202442,360042,470040,000041,5000%-2,21
04.04.202441,580043,570040,620042,4400%2,04
03.04.202442,490044,010040,330041,5900%-2,05
02.04.202446,200046,340041,470042,4600%-8,17
01.04.202448,340048,680044,680046,2400%-4,50