Amerikan Doları 50,0414 %0,05Euro 56,3694 %0,35Gram Altın 6.663,00 %1,51Ons Altın 4.125,75 %1,58Brent Petrol 94,2227 %-1,01EUR/USD 1,1265 %0,31Bitcoin 80.476,09 %0,42Ethereum 2.426,73 %0,24

Mart 2024 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202448,400049,420047,950048,4200%-0,12
30.03.202450,180050,790048,100048,4800%-3,58
29.03.202448,880051,360047,630050,2800%2,78
28.03.202448,360049,400047,000048,9200%1,24
27.03.202450,020050,910047,630048,3200%-3,42
26.03.202449,020051,360048,820050,0300%2,23
25.03.202446,100049,150045,800048,9400%6,21
24.03.202444,030046,310043,640046,0800%4,56
23.03.202444,190045,770043,640044,0700%-0,45
22.03.202445,050046,320042,810044,2700%-1,82
21.03.202445,470046,170043,570045,0900%-1,12
20.03.202440,710045,830039,710045,6000%11,82
19.03.202446,180046,870039,650040,7800%-11,83
18.03.202450,130050,320045,400046,2500%-7,72
17.03.202448,240050,720045,790050,1200%3,94
16.03.202453,120053,840046,950048,2200%-9,05
15.03.202457,360058,680049,500053,0200%-7,53
14.03.202459,910060,870053,950057,3400%-4,42
13.03.202457,690061,020056,900059,9900%4,37
12.03.202455,280057,520051,560057,4800%4,04
11.03.202452,200055,980049,440055,2500%5,76
10.03.202452,660053,420049,860052,2400%-0,84
09.03.202452,980053,980052,210052,6800%-0,59
08.03.202453,830055,250050,130052,9900%-1,51
07.03.202454,920057,240053,300053,8000%-2,02
06.03.202449,970055,750047,700054,9100%10,08
05.03.202453,150056,290044,910049,8800%-5,99
04.03.202454,960056,180051,430053,0600%-3,30
03.03.202454,160055,760049,780054,8700%1,31
02.03.202450,770054,520050,610054,1600%6,55
01.03.202449,050051,240049,050050,8300%3,95