Amerikan Doları 50,0440 %0,05Euro 56,2097 %0,07Gram Altın 6.649,00 %1,19Ons Altın 4.124,22 %1,55Brent Petrol 96,0157 %0,87EUR/USD 1,1232 %0,02Bitcoin 80.388,17 %0,31Ethereum 2.419,46 %-0,06

Şubat 2024 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.202449,030053,340047,740048,9000%-0,14
28.02.202449,120052,260045,480048,9700%-0,51
27.02.202449,480050,840047,970049,2200%-0,47
26.02.202448,830049,470047,120049,4500%1,15
25.02.202447,230049,080046,310048,8900%3,56
24.02.202445,350047,480044,200047,2100%4,19
23.02.202445,880046,500044,310045,3100%-1,29
22.02.202445,860047,570044,610045,9000%0,26
21.02.202446,660046,990043,300045,7800%-1,86
20.02.202447,630047,940044,070046,6500%-2,08
19.02.202445,510051,930045,430047,6400%4,80
18.02.202444,290045,710043,800045,4600%2,64
17.02.202445,410045,540042,280044,2900%-2,62
16.02.202445,150046,410044,140045,4800%0,73
15.02.202445,350046,860044,650045,1500%-0,33
14.02.202443,600045,620043,030045,3000%3,69
13.02.202443,830044,170041,960043,6900%-0,21
12.02.202441,600044,700040,590043,7800%5,24
11.02.202441,420042,550041,270041,6000%0,65
10.02.202441,980042,650041,220041,3300%-1,15
09.02.202440,560042,350040,230041,8100%3,01
08.02.202439,820041,720039,610040,5900%1,93
07.02.202438,370040,260038,020039,8200%3,86
06.02.202438,240039,490037,810038,3400%0,26
05.02.202437,430038,720036,590038,2400%2,22
04.02.202438,160038,410037,270037,4100%-1,91
03.02.202439,250040,460038,050038,1400%-2,53
02.02.202438,020039,140037,890039,1300%2,92
01.02.202437,940038,220036,970038,0200%0,48