Amerikan Doları 50,0442 %0,05Euro 56,3167 %0,26Gram Altın 6.682,50 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 93,5457 %-1,72EUR/USD 1,1253 %0,21Bitcoin 80.862,00 %0,90Ethereum 2.434,94 %0,58

Ocak 2024 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202439,170040,420037,720037,8400%-3,25
30.01.202440,240040,640038,830039,1100%-2,86
29.01.202438,570040,460038,350040,2600%4,27
28.01.202439,070039,640037,910038,6100%-1,15
27.01.202437,650039,760037,220039,0600%3,75
26.01.202435,970038,110035,510037,6500%4,67
25.01.202436,120036,500035,130035,9700%-0,42
24.01.202436,440036,790035,390036,1200%-0,99
23.01.202436,550037,440033,670036,4800%-0,33
22.01.202439,280039,600036,430036,6000%-6,75
21.01.202439,450040,220038,990039,2500%-0,46
20.01.202438,660039,570038,140039,4300%1,94
19.01.202439,410040,210036,450038,6800%-1,83
18.01.202441,690041,690038,360039,4000%-5,49
17.01.202442,320043,290041,160041,6900%-1,42
16.01.202441,550042,510040,700042,2900%1,93
15.01.202440,670042,610040,570041,4900%2,29
14.01.202443,000043,140040,510040,5600%-5,76
13.01.202442,360043,690040,730043,0400%1,68
12.01.202446,660047,080040,340042,3300%-9,28
11.01.202444,590047,110042,770046,6600%4,74
10.01.202439,470045,420038,270044,5500%12,81
09.01.202441,780042,150037,930039,4900%-5,82
08.01.202437,740042,780034,920041,9300%11,16
07.01.202440,350041,960037,250037,7200%-6,38
06.01.202442,980042,980039,030040,2900%-6,28
05.01.202446,220046,900040,900042,9900%-6,79
04.01.202444,300047,230043,170046,1200%4,37
03.01.202447,530050,200035,000044,1900%-6,77
02.01.202451,130052,230047,240047,4000%-7,46
01.01.202445,050052,520043,990051,2200%13,60