Amerikan Doları 50,0447 %0,05Euro 56,3472 %0,31Gram Altın 6.651,50 %1,34Ons Altın 4.118,28 %1,40Brent Petrol 94,3175 %-0,91EUR/USD 1,1260 %0,26Bitcoin 80.478,18 %0,42Ethereum 2.423,53 %0,10

Aralık 2023 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202347,900049,760043,820045,0900%-5,51
30.12.202348,730049,130046,430047,7200%-2,07
29.12.202349,560052,940048,210048,7300%-1,77
28.12.202353,980055,020049,470049,6100%-8,15
27.12.202356,150057,970052,310054,0100%-3,66
26.12.202358,590064,080052,300056,0600%-4,17
25.12.202351,520064,000049,120058,5000%13,35
24.12.202340,820064,100038,760051,6100%26,62
23.12.202333,350043,500032,670040,7600%22,07
22.12.202334,480035,760032,580033,3900%-3,22
21.12.202329,590034,990029,520034,5000%16,59
20.12.202328,750030,320028,420029,5900%2,92
19.12.202329,430030,140028,590028,7500%-2,44
18.12.202329,380030,020027,100029,4700%0,37
17.12.202331,250031,650029,150029,3600%-6,05
16.12.202328,190031,500028,090031,2500%10,89
15.12.202330,000030,070028,070028,1800%-6,13
14.12.202329,840030,880029,020030,0200%0,64
13.12.202329,100029,860027,300029,8300%2,65
12.12.202329,400030,720028,340029,0600%-1,16
11.12.202332,140032,460028,190029,4000%-8,55
10.12.202331,430032,200030,280032,1500%2,75
09.12.202330,090032,500030,050031,2900%4,06
08.12.202328,200030,540027,880030,0700%6,56
07.12.202326,710028,330026,310028,2200%5,81
06.12.202326,400027,480025,430026,6700%1,18
05.12.202326,420026,940025,360026,3600%0,00
04.12.202325,650026,660024,960026,3600%2,65
03.12.202326,040026,320025,240025,6800%-1,27
02.12.202325,560026,230025,230026,0100%1,68
01.12.202325,850026,040024,970025,5800%-1,04