Amerikan Doları 50,0430 %0,05Euro 56,3580 %0,33Gram Altın 6.704,50 %2,07Ons Altın 4.143,70 %2,03Brent Petrol 93,7503 %-1,51EUR/USD 1,1262 %0,28Bitcoin 80.682,00 %0,68Ethereum 2.429,80 %0,36

Kasım 2023 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202324,220025,900024,050025,8500%6,73
29.11.202324,440024,970023,850024,2200%-0,66
28.11.202324,460024,760023,750024,3800%-0,25
27.11.202324,970025,190023,710024,4400%-1,97
26.11.202326,050026,460024,750024,9300%-4,30
25.11.202325,020026,400024,690026,0500%3,99
24.11.202324,370025,160024,210025,0500%2,92
23.11.202323,810025,070023,740024,3400%2,27
22.11.202322,000024,100022,000023,8000%7,84
21.11.202324,480024,860021,950022,0700%-9,84
20.11.202325,310025,820024,290024,4800%-3,16
19.11.202324,000025,490023,400025,2800%5,25
18.11.202324,350024,350022,970024,0200%-1,56
17.11.202324,760025,550023,340024,4000%-1,57
16.11.202326,250026,740024,500024,7900%-5,56
15.11.202324,390026,480024,280026,2500%7,63
14.11.202324,780025,570023,580024,3900%-1,69
13.11.202327,950028,370024,810024,8100%-11,14
12.11.202326,570028,850025,420027,9200%5,00
11.11.202326,450027,210025,270026,5900%0,64
10.11.202325,240026,650024,410026,4200%4,59
09.11.202327,210027,740023,050025,2600%-7,20
08.11.202326,730028,190026,010027,2200%1,64
07.11.202326,140026,780024,870026,7800%2,49
06.11.202326,140027,720025,430026,1300%-0,04
05.11.202323,340028,390023,120026,1400%12,00
04.11.202323,300023,670022,660023,3400%-0,17
03.11.202323,010023,440022,140023,3800%1,48
02.11.202323,730024,320022,220023,0400%-2,83
01.11.202321,380023,720020,530023,7100%10,85