Amerikan Doları 50,0301 %0,02Euro 56,3096 %0,24Gram Altın 6.675,50 %1,63Ons Altın 4.126,94 %1,61Brent Petrol 94,1358 %-1,10EUR/USD 1,1255 %0,22Bitcoin 80.610,08 %0,59Ethereum 2.427,03 %0,25

Ekim 2023 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202322,080022,370020,790021,3900%-3,21
30.10.202322,040022,370021,350022,1000%0,27
29.10.202320,600022,380020,260022,0400%6,94
28.10.202319,120020,960019,110020,6100%7,79
27.10.202319,420019,510018,780019,1200%-1,54
26.10.202319,600020,170018,770019,4200%-0,72
25.10.202319,200019,800018,840019,5600%1,98
24.10.202319,010019,820018,650019,1800%1,05
23.10.202317,960019,160017,770018,9800%5,74
22.10.202318,050018,280017,400017,9500%-0,55
21.10.202317,330018,310017,290018,0500%4,15
20.10.202316,830017,570016,740017,3300%2,97
19.10.202316,860016,930016,560016,8300%-0,18
18.10.202316,850017,160016,710016,8600%0,00
17.10.202317,410017,560016,810016,8600%-3,16
16.10.202317,610017,970017,260017,4100%-0,91
15.10.202317,430017,700017,310017,5700%0,92
14.10.202317,010017,590016,980017,4100%2,35
13.10.202316,980017,130016,790017,0100%0,18
12.10.202317,130017,140016,660016,9800%-0,88
11.10.202317,220017,350016,730017,1300%-0,46
10.10.202317,200017,540017,000017,2100%0,06
09.10.202318,200018,360016,830017,2000%-5,49
08.10.202318,120018,380018,010018,2000%0,39
07.10.202318,030018,260017,960018,1300%0,55
06.10.202318,010018,320017,940018,0300%0,11
05.10.202318,510018,660017,960018,0100%-2,75
04.10.202318,860018,860018,190018,5200%-1,65
03.10.202319,220019,380018,670018,8300%-2,03
02.10.202319,750020,180018,860019,2200%-2,44
01.10.202319,040019,910019,030019,7000%3,41