Eylül 2023 KSM fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 18,8900 | 19,3300 | 18,7100 | 19,0500 | %0,90 |
| 29.09.2023 | 18,8400 | 19,0600 | 18,6900 | 18,8800 | %0,16 |
| 28.09.2023 | 18,9800 | 19,2200 | 18,5800 | 18,8500 | %-0,63 |
| 27.09.2023 | 18,9000 | 19,3200 | 18,7900 | 18,9700 | %0,37 |
| 26.09.2023 | 18,9500 | 19,0100 | 18,6400 | 18,9000 | %-0,26 |
| 25.09.2023 | 18,2800 | 18,9700 | 18,1800 | 18,9500 | %3,67 |
| 24.09.2023 | 18,6800 | 18,9800 | 18,2100 | 18,2800 | %-2,14 |
| 23.09.2023 | 18,9400 | 19,1300 | 18,4900 | 18,6800 | %-1,22 |
| 22.09.2023 | 19,3000 | 19,5400 | 18,6300 | 18,9100 | %-1,97 |
| 21.09.2023 | 19,7500 | 19,9800 | 19,1100 | 19,2900 | %-2,13 |
| 20.09.2023 | 19,3100 | 19,7100 | 19,1000 | 19,7100 | %2,07 |
| 19.09.2023 | 19,0600 | 19,4300 | 18,9600 | 19,3100 | %1,36 |
| 18.09.2023 | 18,6300 | 19,4300 | 18,5000 | 19,0500 | %2,25 |
| 17.09.2023 | 19,3000 | 19,3000 | 18,4500 | 18,6300 | %-3,42 |
| 16.09.2023 | 19,0800 | 19,6000 | 19,0800 | 19,2900 | %1,10 |
| 15.09.2023 | 18,2300 | 19,1600 | 18,2200 | 19,0800 | %4,72 |
| 14.09.2023 | 18,0000 | 18,3400 | 17,8500 | 18,2200 | %1,39 |
| 13.09.2023 | 17,8200 | 18,3100 | 17,7300 | 17,9700 | %0,79 |
| 12.09.2023 | 17,7700 | 18,4800 | 17,7000 | 17,8300 | %0,34 |
| 11.09.2023 | 18,5300 | 18,6700 | 17,5500 | 17,7700 | %-4,10 |
| 10.09.2023 | 19,1500 | 19,1700 | 18,3500 | 18,5300 | %-3,24 |
| 09.09.2023 | 19,0500 | 19,3700 | 18,9700 | 19,1500 | %0,52 |
| 08.09.2023 | 19,3100 | 19,4400 | 18,8800 | 19,0500 | %-1,19 |
| 07.09.2023 | 19,0400 | 19,3500 | 18,8500 | 19,2800 | %1,37 |
| 06.09.2023 | 19,1900 | 19,4300 | 18,6800 | 19,0200 | %-0,94 |
| 05.09.2023 | 18,9300 | 19,4100 | 18,7100 | 19,2000 | %1,43 |
| 04.09.2023 | 18,9300 | 19,5000 | 18,7000 | 18,9300 | %0,00 |
| 03.09.2023 | 19,1700 | 19,2100 | 18,7800 | 18,9300 | %-1,15 |
| 02.09.2023 | 18,8400 | 19,2800 | 18,8000 | 19,1500 | %1,70 |
| 01.09.2023 | 18,8400 | 19,2900 | 18,6900 | 18,8300 | %-0,11 |