Amerikan Doları 50,0439 %0,05Euro 56,3171 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.830,01 %0,86Ethereum 2.433,99 %0,54

Ağustos 2023 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202319,430019,540018,590018,8500%-2,99
30.08.202319,920019,970019,410019,4300%-2,46
29.08.202319,530020,090018,880019,9200%2,10
28.08.202319,300019,740018,980019,5100%1,09
27.08.202319,110019,410019,080019,3000%0,94
26.08.202319,130019,320018,980019,1200%0,00
25.08.202319,260019,450018,760019,1200%-0,68
24.08.202320,070020,150018,900019,2500%-4,09
23.08.202319,330020,340019,280020,0700%4,04
22.08.202319,740019,750018,510019,2900%-2,18
21.08.202320,470020,520019,460019,7200%-3,62
20.08.202320,380020,540020,110020,4600%0,39
19.08.202320,340020,590020,160020,3800%0,15
18.08.202320,640020,940019,930020,3500%-1,31
17.08.202322,090022,660019,930020,6200%-6,82
16.08.202322,860023,040021,480022,1300%-3,15
15.08.202323,580024,020021,870022,8500%-3,22
14.08.202323,570024,060023,480023,6100%0,13
13.08.202323,310023,740023,190023,5800%1,16
12.08.202322,280023,650022,220023,3100%4,58
11.08.202322,730022,900022,230022,2900%-1,94
10.08.202322,730023,190022,640022,7300%0,04
09.08.202322,600022,890022,320022,7200%0,62
08.08.202322,390022,780022,180022,5800%1,03
07.08.202321,980022,510021,700022,3500%1,68
06.08.202321,600022,640021,430021,9800%1,85
05.08.202322,270022,300020,940021,5800%-3,10
04.08.202323,170023,280022,120022,2700%-4,01
03.08.202323,580023,720023,030023,2000%-1,61
02.08.202323,900024,100023,310023,5800%-1,13
01.08.202322,880023,900022,320023,8500%4,24