Amerikan Doları 50,0455 %0,05Euro 56,3289 %0,28Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,9448 %-1,30EUR/USD 1,1256 %0,23Bitcoin 80.565,03 %0,53Ethereum 2.426,84 %0,24

Temmuz 2023 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202323,160023,370022,650022,8800%-1,25
30.07.202323,400023,480022,490023,1700%-0,94
29.07.202323,390023,620023,090023,3900%0,04
28.07.202322,910023,550022,880023,3800%2,05
27.07.202322,640022,930022,410022,9100%1,15
26.07.202322,460022,790022,120022,6500%0,85
25.07.202322,670022,720022,350022,4600%-0,88
24.07.202323,500023,660022,210022,6600%-3,57
23.07.202322,980023,730022,800023,5000%2,31
22.07.202323,490023,750022,760022,9700%-2,21
21.07.202323,370023,950023,150023,4900%0,60
20.07.202323,920024,220023,160023,3500%-2,34
19.07.202324,150024,570023,850023,9100%-0,99
18.07.202324,520024,720023,570024,1500%-1,51
17.07.202323,890024,650023,780024,5200%2,64
16.07.202324,680024,780023,770023,8900%-3,20
15.07.202324,810025,170024,260024,6800%-0,48
14.07.202325,750026,050024,090024,8000%-3,58
13.07.202324,030025,750023,620025,7200%7,03
12.07.202323,800024,300023,520024,0300%0,97
11.07.202323,790023,930023,450023,8000%0,08
10.07.202323,730024,170023,080023,7800%0,13
09.07.202324,130024,400023,670023,7500%-1,57
08.07.202324,330024,490023,800024,1300%-0,82
07.07.202324,000024,540023,740024,3300%1,67
06.07.202324,900025,960023,930023,9300%-4,01
05.07.202325,350025,910024,310024,9300%-1,73
04.07.202326,580026,630025,110025,3700%-4,55
03.07.202326,400027,390026,210026,5800%0,68
02.07.202326,280026,580025,480026,4000%0,49
01.07.202325,260026,820025,000026,2700%4,04