Amerikan Doları 50,0439 %0,05Euro 56,3160 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,84 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1253 %0,20Bitcoin 80.830,01 %0,86Ethereum 2.434,00 %0,54

Haziran 2023 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202325,130026,030023,860025,2500%0,60
29.06.202324,620025,350024,330025,1000%1,99
28.06.202325,910025,910023,610024,6100%-4,94
27.06.202324,530026,060024,470025,8900%5,63
26.06.202325,860025,900024,240024,5100%-5,37
25.06.202324,460026,300024,460025,9000%5,97
24.06.202324,330024,980023,890024,4400%0,45
23.06.202323,560024,900023,540024,3300%3,40
22.06.202324,040024,770023,490023,5300%-2,12
21.06.202323,750024,440023,610024,0400%1,26
20.06.202323,130023,980022,630023,7400%2,64
19.06.202322,720023,130022,540023,1300%1,80
18.06.202322,860023,420022,430022,7200%-0,61
17.06.202322,100023,250021,880022,8600%3,44
16.06.202320,840022,210020,600022,1000%6,00
15.06.202321,150021,390020,370020,8500%-1,51
14.06.202322,430022,580020,930021,1700%-5,58
13.06.202322,660023,110022,000022,4200%-1,06
12.06.202321,910022,960021,480022,6600%3,38
11.06.202321,730022,290021,410021,9200%0,92
10.06.202325,270025,300019,830021,7200%-14,18
09.06.202325,890026,100025,060025,3100%-2,24
08.06.202326,140026,500025,390025,8900%-1,11
07.06.202327,150027,740025,800026,1800%-3,54
06.06.202325,590027,280025,390027,1400%5,69
05.06.202327,640028,270024,850025,6800%-7,12
04.06.202327,270028,430026,970027,6500%1,10
03.06.202326,630027,350026,500027,3500%2,67
02.06.202326,260027,170025,950026,6400%1,41
01.06.202326,470027,060026,140026,2700%-0,79