Amerikan Doları 50,0297 %0,02Euro 56,3093 %0,24Gram Altın 6.677,00 %1,66Ons Altın 4.127,80 %1,63Brent Petrol 94,2133 %-1,02EUR/USD 1,1255 %0,22Bitcoin 80.629,01 %0,61Ethereum 2.427,97 %0,29

Mayıs 2023 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202326,130026,520025,470026,4800%1,22
30.05.202326,170026,530025,910026,1600%0,08
29.05.202326,290026,460025,830026,1400%-0,49
28.05.202325,700026,680025,540026,2700%2,22
27.05.202325,310025,770025,000025,7000%1,62
26.05.202325,290025,430024,960025,2900%0,04
25.05.202325,040025,430024,520025,2800%1,04
24.05.202325,480025,550024,430025,0200%-1,81
23.05.202325,160025,910025,000025,4800%1,31
22.05.202325,190025,390024,830025,1500%-0,16
21.05.202325,970026,000025,030025,1900%-2,85
20.05.202325,370026,220025,210025,9300%2,25
19.05.202325,590025,770025,210025,3600%-0,86
18.05.202326,350026,370025,280025,5800%-2,89
17.05.202325,880026,390025,160026,3400%1,78
16.05.202325,650025,920025,350025,8800%0,86
15.05.202325,430026,040025,090025,6600%0,86
14.05.202324,920025,750024,660025,4400%2,13
13.05.202325,330025,350024,750024,9100%-1,50
12.05.202325,100025,320024,220025,2900%0,72
11.05.202326,400026,400024,220025,1100%-4,81
10.05.202325,850026,750025,020026,3800%2,05
09.05.202325,640025,980025,400025,8500%0,74
08.05.202327,550027,780024,900025,6600%-7,00
07.05.202327,770028,000027,310027,5900%-0,72
06.05.202329,110029,210027,240027,7900%-4,53
05.05.202328,890029,210028,380029,1100%0,76
04.05.202329,350029,430028,620028,8900%-1,50
03.05.202329,200029,580027,950029,3300%0,45
02.05.202329,020029,320028,500029,2000%0,59
01.05.202330,950031,090028,860029,0300%-6,17