Nisan 2023 KSM fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.04.2023	31,6000	31,6400	30,6300	30,9400	%-2,12
29.04.2023	30,8900	31,7100	30,7300	31,6100	%2,33
28.04.2023	31,0500	31,0900	30,1200	30,8900	%-0,52
27.04.2023	30,4000	31,4300	30,3200	31,0500	%2,00
26.04.2023	31,0600	32,3500	29,0700	30,4400	%-1,96
25.04.2023	30,1300	31,0900	29,4800	31,0500	%3,22
24.04.2023	30,2800	30,7200	29,6200	30,0800	%-0,59
23.04.2023	30,6600	30,8400	29,4500	30,2600	%-1,47
22.04.2023	29,9600	30,7600	29,7700	30,7100	%2,47
21.04.2023	31,7700	32,1000	29,5300	29,9700	%-5,67
20.04.2023	33,7600	34,5000	31,4300	31,7700	%-5,92
19.04.2023	37,1900	37,2300	32,9700	33,7700	%-9,20
18.04.2023	36,0600	37,5700	35,6700	37,1900	%3,11
17.04.2023	37,5800	37,6600	35,6900	36,0700	%-3,99
16.04.2023	37,3800	37,9200	36,4800	37,5700	%0,43
15.04.2023	37,3300	38,3300	37,1100	37,4100	%0,24
14.04.2023	35,6900	37,7200	35,5200	37,3200	%4,71
13.04.2023	34,3800	36,2000	34,0000	35,6400	%3,82
12.04.2023	33,7500	34,4500	32,6200	34,3300	%1,81
11.04.2023	33,2200	34,5800	32,9900	33,7200	%1,54
10.04.2023	32,5400	33,2400	32,2400	33,2100	%2,15
09.04.2023	32,2800	32,7700	31,7400	32,5100	%0,62
08.04.2023	32,5400	32,9200	32,0500	32,3100	%-0,71
07.04.2023	33,2200	33,3600	32,2100	32,5400	%-1,99
06.04.2023	33,9000	33,9200	32,8200	33,2000	%-2,06
05.04.2023	33,7800	34,3900	33,1700	33,9000	%0,36
04.04.2023	33,1200	34,7300	32,6100	33,7800	%2,05
03.04.2023	32,7800	33,5000	31,6900	33,1000	%0,98
02.04.2023	33,8700	33,9800	32,1900	32,7800	%-3,19
01.04.2023	34,9300	35,1400	33,6200	33,8600	%-3,01