Amerikan Doları 50,0431 %0,05Euro 56,3295 %0,28Gram Altın 6.690,00 %1,86Ons Altın 4.134,79 %1,81Brent Petrol 94,0775 %-1,16EUR/USD 1,1256 %0,23Bitcoin 80.538,10 %0,50Ethereum 2.426,94 %0,25

Mart 2023 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202334,300035,800033,700034,9100%1,99
30.03.202334,840035,800033,690034,2300%-1,75
29.03.202333,410035,040033,290034,8400%4,37
28.03.202331,820033,640031,370033,3800%4,94
27.03.202333,610033,940031,280031,8100%-5,36
26.03.202332,420033,790032,130033,6100%3,64
25.03.202333,390033,670031,930032,4300%-3,11
24.03.202335,050035,470032,650033,4700%-4,40
23.03.202333,110035,150032,570035,0100%5,90
22.03.202335,390035,440031,900033,0600%-6,64
21.03.202333,860035,520033,180035,4100%4,73
20.03.202336,520037,040033,680033,8100%-7,32
19.03.202335,480037,500035,470036,4800%2,82
18.03.202336,770037,970035,240035,4800%-3,59
17.03.202332,970036,940032,420036,8000%11,45
16.03.202332,880033,680032,340033,0200%0,58
15.03.202336,030037,630032,210032,8300%-8,96
14.03.202333,550037,450033,260036,0600%7,55
13.03.202332,380033,970031,070033,5300%3,68
12.03.202329,960032,380029,490032,3400%7,94
11.03.202332,260032,530029,160029,9600%-6,99
10.03.202331,820032,330028,850032,2100%1,10
09.03.202331,850032,510030,570031,8600%0,41
08.03.202333,100033,470031,140031,7300%-4,11
07.03.202334,640035,070032,510033,0900%-4,50
06.03.202334,550035,360033,970034,6500%0,14
05.03.202334,200035,250033,640034,6000%1,23
04.03.202333,990034,510032,700034,1800%0,74
03.03.202336,420036,510032,830033,9300%-6,81
02.03.202338,190038,310036,160036,4100%-4,76
01.03.202336,150038,360035,860038,2300%5,96