Amerikan Doları 50,0434 %0,05Euro 56,1115 %-0,11Gram Altın 6.616,50 %0,71Ons Altın 4.099,70 %0,94Brent Petrol 97,5016 %2,43EUR/USD 1,1212 %-0,16Bitcoin 78.831,25 %-1,63Ethereum 2.363,95 %-2,36

Şubat 2023 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202338,990039,210035,970036,0800%-7,51
27.02.202339,070040,210038,050039,0100%-0,23
26.02.202338,040039,320037,880039,1000%2,76
25.02.202338,350038,700036,640038,0500%-0,73
24.02.202341,510042,060037,400038,3300%-7,84
23.02.202341,410042,840040,670041,5900%0,58
22.02.202343,810043,900040,190041,3500%-5,70
21.02.202345,270047,080043,180043,8500%-2,86
20.02.202345,550045,670043,870045,1400%-0,92
19.02.202342,950048,940042,690045,5600%5,98
18.02.202342,960044,450042,530042,9900%0,02
17.02.202337,020044,270036,890042,9800%15,94
16.02.202336,970039,350035,800037,0700%0,32
15.02.202333,790036,980033,300036,9500%9,51
14.02.202332,270033,780031,960033,7400%4,39
13.02.202331,890032,400030,190032,3200%1,25
12.02.202332,640033,290031,330031,9200%-2,09
11.02.202331,670032,720031,400032,6000%2,74
10.02.202333,120033,370031,540031,7300%-4,54
09.02.202337,210037,770032,570033,2400%-10,55
08.02.202337,250037,510034,380037,1600%-0,05
07.02.202335,180037,280035,070037,1800%5,72
06.02.202335,940036,430034,960035,1700%-2,12
05.02.202338,040038,620035,090035,9300%-5,47
04.02.202338,080038,740037,480038,0100%-0,24
03.02.202336,840038,500036,580038,1000%3,84
02.02.202336,620038,450036,460036,6900%0,60
01.02.202335,390036,730033,770036,4700%3,17