Amerikan Doları 50,0439 %0,05Euro 56,3171 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.830,01 %0,86Ethereum 2.433,99 %0,54

Ocak 2023 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202334,180035,860033,960035,3500%3,48
30.01.202337,190037,670033,190034,1600%-8,17
29.01.202336,110037,270035,660037,2000%2,99
28.01.202336,590037,730035,860036,1200%-1,23
27.01.202334,450036,790033,640036,5700%5,94
26.01.202334,830035,410033,760034,5200%-0,95
25.01.202333,210035,550032,190034,8500%4,81
24.01.202335,710036,280032,770033,2500%-6,91
23.01.202334,870036,060034,800035,7200%2,70
22.01.202334,310036,340034,240034,7800%1,19
21.01.202336,240037,090034,320034,3700%-5,16
20.01.202333,540036,360033,100036,2400%7,99
19.01.202334,280034,990033,050033,5600%-2,07
18.01.202334,550035,540031,920034,2700%-0,38
17.01.202332,030036,830031,740034,4000%6,77
16.01.202331,250032,520030,540032,2200%3,20
15.01.202331,260031,470029,780031,2200%-0,13
14.01.202329,040033,770029,030031,2600%7,64
13.01.202328,350029,120027,550029,0400%2,40
12.01.202327,270028,540026,890028,3600%4,00
11.01.202326,640027,400026,030027,2700%2,33
10.01.202325,960026,850025,460026,6500%3,05
09.01.202325,400026,620025,210025,8600%2,09
08.01.202324,370025,490024,020025,3300%3,98
07.01.202325,040025,250024,220024,3600%-2,40
06.01.202324,690025,190023,940024,9600%1,13
05.01.202324,360024,980024,080024,6800%1,40
04.01.202323,140024,790023,140024,3400%5,14
03.01.202322,680023,190022,380023,1500%2,16
02.01.202322,460022,900021,680022,6600%0,62
01.01.202323,130023,220022,090022,5200%-2,60