Amerikan Doları 50,0420 %0,05Euro 56,3184 %0,26Gram Altın 6.685,50 %1,78Ons Altın 4.132,06 %1,74Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.804,17 %0,83Ethereum 2.433,40 %0,51

Aralık 2022 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202224,570024,650022,900023,1200%-5,82
30.12.202225,660025,660024,400024,5500%-4,33
29.12.202224,770025,730024,560025,6600%3,72
28.12.202225,560025,710024,340024,7400%-2,90
27.12.202225,690026,080024,880025,4800%-0,78
26.12.202225,010025,720024,880025,6800%2,68
25.12.202225,000025,400024,540025,0100%0,04
24.12.202225,350025,390024,970025,0000%-1,30
23.12.202224,940025,400024,780025,3300%1,69
22.12.202224,510024,960024,270024,9100%1,63
21.12.202224,750024,800024,120024,5100%-0,97
20.12.202224,240025,160024,080024,7500%2,27
19.12.202225,400025,850024,100024,2000%-4,61
18.12.202225,610025,810024,910025,3700%-0,94
17.12.202224,570025,630023,930025,6100%4,11
16.12.202227,330027,690024,240024,6000%-9,89
15.12.202227,530027,780026,910027,3000%-0,80
14.12.202228,880029,090027,420027,5200%-4,68
13.12.202228,870029,200027,750028,8700%0,07
12.12.202229,570029,610028,180028,8500%-2,43
11.12.202229,760030,650029,530029,5700%-0,64
10.12.202229,270029,990029,240029,7600%1,74
09.12.202229,840030,000028,930029,2500%-1,98
08.12.202229,310030,560029,080029,8400%1,91
07.12.202230,570031,000028,980029,2800%-4,22
06.12.202231,020031,860030,260030,5700%-1,48
05.12.202229,470031,300029,430031,0300%5,40
04.12.202229,380029,660028,710029,4400%0,24
03.12.202230,790030,910029,090029,3700%-4,55
02.12.202230,140031,090029,380030,7700%2,02
01.12.202229,810030,880029,250030,1600%1,07