Amerikan Doları 50,0406 %0,05Euro 56,3064 %0,24Gram Altın 6.681,00 %1,72Ons Altın 4.129,50 %1,68Brent Petrol 93,8864 %-1,36EUR/USD 1,1252 %0,19Bitcoin 80.708,00 %0,71Ethereum 2.429,46 %0,35

Kasım 2022 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202226,830031,470026,830029,8400%11,22
29.11.202225,600027,090025,420026,8300%4,76
28.11.202225,760026,050024,840025,6100%-0,66
27.11.202226,630027,300025,760025,7800%-3,19
26.11.202226,260027,050026,260026,6300%1,49
25.11.202226,530026,970025,790026,2400%-1,09
24.11.202226,340026,690025,750026,5300%0,72
23.11.202225,650026,470025,240026,3400%2,69
22.11.202224,230025,650023,390025,6500%5,77
21.11.202223,460024,360022,660024,2500%3,24
20.11.202224,660025,030023,450023,4900%-4,63
19.11.202224,200024,760024,160024,6300%3,10
18.11.202224,760024,790023,750023,8900%-1,97
17.11.202224,970025,010024,070024,3700%-0,77
16.11.202225,080025,530024,260024,5600%-2,03
15.11.202224,330025,780023,960025,0700%3,08
14.11.202223,140024,550021,810024,3200%4,92
13.11.202224,150024,860022,900023,1800%-3,98
12.11.202226,200026,240023,930024,1400%-7,93
11.11.202228,140028,520025,170026,2200%-7,05
10.11.202224,540029,020024,260028,2100%14,81
09.11.202229,990030,250023,830024,5700%-18,15
08.11.202235,620036,170026,300030,0200%-15,75
07.11.202236,010037,100034,700035,6300%-1,41
06.11.202238,710039,020036,120036,1400%-6,57
05.11.202236,350039,980036,200038,6800%6,38
04.11.202233,650036,360033,410036,3600%8,05
03.11.202232,540034,220032,420033,6500%3,47
02.11.202233,900034,200031,870032,5200%-3,99
01.11.202234,940035,270033,770033,8700%-3,01