Amerikan Doları 50,0442 %0,05Euro 56,3161 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,5457 %-1,72EUR/USD 1,1253 %0,20Bitcoin 80.862,00 %0,90Ethereum 2.434,95 %0,58

Ekim 2022 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202236,530037,210034,750034,9200%-4,41
30.10.202235,950037,150035,620036,5300%1,64
29.10.202235,370036,680035,360035,9400%1,61
28.10.202234,910035,890034,320035,3700%1,32
27.10.202236,010037,200034,720034,9100%-3,16
26.10.202234,990036,100034,780036,0500%3,27
25.10.202234,140036,430034,100034,9100%2,26
24.10.202234,760035,080033,390034,1400%-1,64
23.10.202234,580034,900033,570034,7100%0,38
22.10.202235,040035,230034,400034,5800%-1,34
21.10.202235,940036,060034,350035,0500%-2,50
20.10.202237,010038,110035,560035,9500%-3,02
19.10.202237,580038,340036,890037,0700%-1,38
18.10.202238,110038,330036,790037,5900%-1,29
17.10.202238,620039,590037,560038,0800%-1,45
16.10.202238,850039,610038,450038,6400%-0,46
15.10.202239,940040,320038,370038,8200%-2,80
14.10.202240,660042,380039,270039,9400%-1,84
13.10.202240,090041,280036,250040,6900%1,45
12.10.202240,980041,310039,840040,1100%-2,15
11.10.202241,850041,850040,440040,9900%-2,10
10.10.202243,600044,300041,870041,8700%-3,99
09.10.202242,590043,990042,420043,6100%2,32
08.10.202242,350043,980041,830042,6200%0,64
07.10.202242,540043,580042,250042,3500%-0,54
06.10.202243,290044,050042,090042,5800%-1,64
05.10.202243,940044,080042,090043,2900%-1,39
04.10.202242,610044,440042,290043,9000%3,03
03.10.202240,590042,780040,180042,6100%4,92
02.10.202242,060042,510040,400040,6100%-3,45
01.10.202242,180042,870041,700042,0600%-0,28