Eylül 2022 KSM fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 43,1100 | 43,7800 | 41,7700 | 42,1800 | %-2,04 |
| 29.09.2022 | 44,1000 | 44,4900 | 42,1200 | 43,0600 | %-2,25 |
| 28.09.2022 | 42,4900 | 44,7900 | 40,5800 | 44,0500 | %3,62 |
| 27.09.2022 | 42,2200 | 45,3100 | 42,0200 | 42,5100 | %0,90 |
| 26.09.2022 | 40,3900 | 42,5000 | 39,9400 | 42,1300 | %4,28 |
| 25.09.2022 | 41,0300 | 41,9600 | 39,7500 | 40,4000 | %-1,66 |
| 24.09.2022 | 42,2600 | 42,6600 | 40,8300 | 41,0800 | %-2,61 |
| 23.09.2022 | 41,7600 | 42,6200 | 39,6600 | 42,1800 | %0,98 |
| 22.09.2022 | 40,1200 | 42,5500 | 40,1100 | 41,7700 | %3,91 |
| 21.09.2022 | 39,9500 | 43,8800 | 39,2300 | 40,2000 | %0,63 |
| 20.09.2022 | 40,0000 | 41,1700 | 39,2600 | 39,9500 | %-0,15 |
| 19.09.2022 | 39,5800 | 40,3000 | 37,6500 | 40,0100 | %1,09 |
| 18.09.2022 | 44,8100 | 44,8100 | 38,5900 | 39,5800 | %-11,65 |
| 17.09.2022 | 43,9800 | 44,8600 | 43,6700 | 44,8000 | %1,91 |
| 16.09.2022 | 44,4800 | 44,6700 | 42,6900 | 43,9600 | %-1,12 |
| 15.09.2022 | 47,3300 | 47,8100 | 44,1800 | 44,4600 | %-6,38 |
| 14.09.2022 | 46,3600 | 47,8700 | 46,1600 | 47,4900 | %2,44 |
| 13.09.2022 | 52,2000 | 52,2800 | 46,0900 | 46,3600 | %-11,14 |
| 12.09.2022 | 51,9800 | 54,4100 | 50,9400 | 52,1700 | %0,46 |
| 11.09.2022 | 52,2400 | 53,6000 | 50,8500 | 51,9300 | %-0,63 |
| 10.09.2022 | 52,6700 | 53,3000 | 51,5200 | 52,2600 | %-0,74 |
| 09.09.2022 | 50,2000 | 54,3000 | 49,9000 | 52,6500 | %4,67 |
| 08.09.2022 | 48,3000 | 50,4000 | 48,1000 | 50,3000 | %4,14 |
| 07.09.2022 | 45,4000 | 49,0000 | 45,1000 | 48,3000 | %6,15 |
| 06.09.2022 | 51,4000 | 52,6000 | 45,5000 | 45,5000 | %-11,31 |
| 05.09.2022 | 50,6000 | 51,5000 | 48,6000 | 51,3000 | %1,38 |
| 04.09.2022 | 48,8000 | 51,5000 | 48,8000 | 50,6000 | %3,69 |
| 03.09.2022 | 47,7000 | 49,5000 | 47,4000 | 48,8000 | %2,31 |
| 02.09.2022 | 47,5000 | 49,2000 | 46,7000 | 47,7000 | %0,42 |
| 01.09.2022 | 47,4000 | 47,9000 | 45,5000 | 47,5000 | %0,21 |