Amerikan Doları 50,0466 %0,06Euro 56,3276 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.546,01 %0,51Ethereum 2.426,49 %0,23

Ağustos 2022 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202247,400049,700047,200047,4000%0,00
30.08.202250,000050,400046,600047,4000%-5,39
29.08.202245,400050,200045,100050,1000%10,35
28.08.202245,700047,500045,200045,4000%-0,66
27.08.202244,500046,100043,900045,7000%2,70
26.08.202248,500049,300044,000044,5000%-8,44
25.08.202249,000050,700048,300048,6000%-0,82
24.08.202249,600050,400048,200049,0000%-1,21
23.08.202250,700051,000048,300049,6000%-1,98
22.08.202250,700050,800046,700050,6000%-0,39
21.08.202248,600050,900047,900050,8000%4,53
20.08.202248,400049,800046,900048,6000%-0,21
19.08.202251,600052,000046,700048,7000%-5,80
18.08.202254,800055,800051,500051,7000%-5,66
17.08.202256,100058,400054,200054,8000%-2,32
16.08.202257,700058,400055,700056,1000%-2,77
15.08.202258,700060,500056,900057,7000%-1,70
14.08.202261,100063,600057,700058,7000%-3,93
13.08.202261,000062,200060,300061,1000%0,00
12.08.202260,700061,400059,200061,1000%0,49
11.08.202262,900064,300060,300060,8000%-3,49
10.08.202260,200064,400058,100063,0000%4,83
09.08.202264,700065,700059,400060,1000%-7,25
08.08.202265,700068,000064,500064,8000%-1,52
07.08.202266,400068,000065,000065,8000%-0,90
06.08.202263,500068,700063,000066,4000%4,57
05.08.202261,000063,800060,500063,5000%4,10
04.08.202261,300062,900060,000061,0000%-0,65
03.08.202260,900063,900059,100061,4000%0,82
02.08.202264,000064,700059,600060,9000%-4,99
01.08.202263,600069,000062,600064,1000%0,63