Amerikan Doları 50,0440 %0,05Euro 56,3210 %0,27Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.812,01 %0,84Ethereum 2.432,70 %0,48

Temmuz 2022 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202263,200068,300062,100063,7000%0,95
30.07.202263,800066,700062,700063,1000%-1,10
29.07.202265,300067,300062,100063,8000%-2,45
28.07.202262,400067,200060,800065,4000%4,98
27.07.202258,000062,300056,000062,3000%7,41
26.07.202258,400058,500055,500058,0000%-0,85
25.07.202264,700065,300058,500058,5000%-9,58
24.07.202267,200068,000064,600064,7000%-3,72
23.07.202266,600069,500063,500067,2000%1,05
22.07.202261,300069,700060,900066,5000%8,66
21.07.202259,800061,900057,600061,2000%2,17
20.07.202263,100065,700058,600059,9000%-5,07
19.07.202263,800065,400061,600063,1000%-1,25
18.07.202254,500064,100054,500063,9000%17,25
17.07.202256,600057,800054,400054,5000%-3,71
16.07.202254,400056,900052,700056,6000%4,04
15.07.202251,600055,600051,100054,4000%5,22
14.07.202249,100051,900047,400051,7000%5,30
13.07.202246,800049,200045,400049,1000%4,91
12.07.202246,700048,700046,200046,8000%0,21
11.07.202250,000050,000046,500046,7000%-6,60
10.07.202253,200053,300049,800050,0000%-6,02
09.07.202251,800053,900051,800053,2000%2,50
08.07.202252,700053,900050,900051,9000%-1,33
07.07.202251,300053,100051,000052,6000%2,53
06.07.202250,400052,100049,500051,3000%1,79
05.07.202251,500052,100048,800050,4000%-2,33
04.07.202249,600051,800048,400051,6000%4,03
03.07.202248,800049,900047,500049,6000%1,64
02.07.202248,500049,600047,400048,8000%0,62
01.07.202248,300049,800046,300048,5000%0,41