Amerikan Doları 50,0473 %0,06Euro 56,3521 %0,32Gram Altın 6.656,50 %1,36Ons Altın 4.125,75 %1,58Brent Petrol 94,2015 %-1,03EUR/USD 1,1260 %0,27Bitcoin 80.716,20 %0,72Ethereum 2.430,89 %0,41

Haziran 2022 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202249,000049,300044,900048,3000%-1,23
29.06.202250,200051,000048,100048,9000%-2,59
28.06.202253,000055,000049,800050,2000%-5,10
27.06.202252,500055,800052,300052,9000%0,76
26.06.202257,400058,700052,200052,5000%-8,54
25.06.202257,400058,400054,100057,4000%0,00
24.06.202254,100058,300054,000057,4000%6,10
23.06.202251,900054,500051,800054,1000%4,24
22.06.202253,700054,900051,200051,9000%-3,17
21.06.202253,300057,500052,300053,6000%0,37
20.06.202250,900054,200048,800053,4000%4,91
19.06.202248,500052,000046,200050,9000%4,95
18.06.202249,000049,800044,400048,5000%-1,02
17.06.202249,100050,900048,500049,0000%-0,41
16.06.202258,200058,700048,200049,2000%-15,46
15.06.202251,000058,200047,200058,2000%13,67
14.06.202246,000052,100043,200051,2000%10,58
13.06.202250,800051,900043,200046,3000%-8,86
12.06.202257,100057,500050,800050,8000%-10,88
11.06.202258,600060,600055,500057,0000%-2,73
10.06.202266,500067,700058,600058,6000%-11,75
09.06.202266,300068,400065,500066,4000%0,00
08.06.202267,400069,100065,200066,4000%-1,34
07.06.202270,300070,300065,700067,3000%-4,13
06.06.202267,800073,200067,600070,2000%3,39
05.06.202268,700069,400067,100067,9000%-1,16
04.06.202268,400070,200066,600068,7000%0,59
03.06.202273,400073,400067,500068,3000%-6,95
02.06.202272,900074,200070,500073,4000%0,69
01.06.202279,800087,300070,200072,9000%-8,65