Amerikan Doları 50,0442 %0,05Euro 56,3161 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,5457 %-1,72EUR/USD 1,1253 %0,20Bitcoin 80.862,01 %0,90Ethereum 2.434,96 %0,58

Mayıs 2022 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202278,000082,700073,500079,8000%2,31
30.05.202271,900078,100071,000078,0000%8,33
29.05.202267,600072,800065,400072,0000%6,51
28.05.202266,700069,100065,300067,6000%1,81
27.05.202269,900071,400064,800066,4000%-4,60
26.05.202279,600081,100069,300069,6000%-12,34
25.05.202281,900086,600078,700079,4000%-2,93
24.05.202282,800086,300075,400081,8000%-0,85
23.05.202280,300089,100078,400082,5000%2,74
22.05.202280,100082,200078,300080,3000%0,12
21.05.202275,500080,500073,400080,2000%6,51
20.05.202280,300081,600073,400075,3000%-6,23
19.05.202276,300082,200071,200080,3000%5,38
18.05.202281,900083,800072,100076,2000%-6,96
17.05.202273,800087,100073,000081,9000%10,98
16.05.202279,400084,900068,800073,8000%-8,66
15.05.202274,300084,900068,700080,8000%8,75
14.05.202274,200078,400066,300074,3000%0,41
13.05.202269,100083,900067,300074,0000%6,94
12.05.202273,700077,100062,400069,2000%-5,46
11.05.202292,900095,700071,400073,2000%-21,21
10.05.202294,8000104,6089,200092,9000%-1,38
09.05.2022112,20115,3093,800094,2000%-15,97
08.05.2022117,80118,50111,30112,10%-4,84
07.05.2022126,30127,20115,40117,80%-6,73
06.05.2022127,50130,60121,10126,30%-1,02
05.05.2022140,60144,50126,20127,60%-9,18
04.05.2022127,50143,00127,10140,50%10,20
03.05.2022131,00135,10126,20127,50%-2,67
02.05.2022132,60135,70126,00131,00%-1,06
01.05.2022131,50137,00128,90132,40%0,53