Amerikan Doları 50,0439 %0,05Euro 56,3171 %0,26Gram Altın 6.682,00 %1,74Ons Altın 4.129,67 %1,68Brent Petrol 94,0621 %-1,18EUR/USD 1,1254 %0,21Bitcoin 80.830,01 %0,86Ethereum 2.433,99 %0,54

Nisan 2022 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2022145,30149,10126,40131,70%-9,17
29.04.2022158,00159,30145,00145,00%-8,17
28.04.2022158,00161,50154,70157,90%-0,13
27.04.2022154,90163,50154,60158,10%2,13
26.04.2022164,40166,50153,00154,80%-5,90
25.04.2022159,20164,50149,10164,50%3,26
24.04.2022162,20163,60157,30159,30%-1,79
23.04.2022164,50167,30159,10162,20%-1,40
22.04.2022168,00173,50162,70164,50%-2,14
21.04.2022180,40184,80164,90168,10%-6,87
20.04.2022176,50186,40173,50180,50%2,21
19.04.2022167,40178,80163,40176,60%5,50
18.04.2022168,60168,70155,40167,40%-0,89
17.04.2022174,60179,00168,90168,90%-3,15
16.04.2022166,30176,20166,30174,40%4,87
15.04.2022161,00167,50158,70166,30%3,29
14.04.2022161,70167,10156,00161,00%0,00
13.04.2022153,70162,00151,00161,00%4,68
12.04.2022153,10159,30148,50153,80%0,72
11.04.2022169,40170,10150,00152,70%-10,02
10.04.2022178,40179,60169,30169,70%-4,93
09.04.2022171,90178,90170,80178,50%3,78
08.04.2022181,40193,80171,00172,00%-5,23
07.04.2022174,20183,60171,00181,50%4,01
06.04.2022179,60181,40167,10174,50%-2,84
05.04.2022189,20194,60179,40179,60%-4,82
04.04.2022201,60201,60183,10188,70%-6,40
03.04.2022201,70204,80195,40201,60%0,10
02.04.2022189,40207,00189,10201,40%6,22
01.04.2022188,70195,60178,00189,60%0,53