Amerikan Doları 50,0440 %0,05Euro 56,3192 %0,26Gram Altın 6.683,00 %1,75Ons Altın 4.130,18 %1,69Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.836,79 %0,87Ethereum 2.434,03 %0,54

Mart 2022 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022188,50200,60181,80188,60%0,32
30.03.2022183,60192,70175,20188,00%2,12
29.03.2022168,30186,90168,30184,10%9,26
28.03.2022173,90182,00163,90168,50%-3,16
27.03.2022164,40174,90163,50174,00%5,71
26.03.2022166,80170,50163,90164,60%-1,20
25.03.2022162,90167,60158,20166,60%2,27
24.03.2022161,80165,40156,50162,90%0,62
23.03.2022158,40170,00156,60161,90%2,02
22.03.2022155,20160,50153,50158,70%2,12
21.03.2022152,20160,60144,80155,40%1,77
20.03.2022146,70152,80142,00152,70%3,81
19.03.2022148,40153,00144,30147,10%-0,81
18.03.2022133,00149,30131,10148,30%11,50
17.03.2022130,70136,40128,30133,00%1,84
16.03.2022125,60130,90121,80130,60%4,06
15.03.2022120,40125,60115,70125,50%4,24
14.03.2022117,30120,90116,30120,40%2,38
13.03.2022123,70125,30117,00117,60%-5,16
12.03.2022123,80127,70123,50124,00%0,16
11.03.2022126,40131,90121,10123,80%-2,13
10.03.2022135,20139,90122,90126,50%-6,43
09.03.2022122,30136,90122,30135,20%10,28
08.03.2022120,30128,10119,30122,60%1,66
07.03.2022119,40127,60115,30120,60%0,84
06.03.2022122,40124,30117,10119,60%-2,53
05.03.2022120,80124,10116,50122,70%1,57
04.03.2022132,00132,40118,90120,80%-8,48
03.03.2022138,10143,40130,80132,00%-4,62
02.03.2022138,50140,70133,40138,40%0,07
01.03.2022130,10142,40128,00138,30%6,22