Amerikan Doları 50,0436 %0,05Euro 56,3558 %0,33Gram Altın 6.702,00 %2,04Ons Altın 4.141,99 %1,98Brent Petrol 93,7130 %-1,55EUR/USD 1,1261 %0,28Bitcoin 80.640,00 %0,63Ethereum 2.428,85 %0,32

Şubat 2022 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.2022117,50130,20115,00130,20%10,81
27.02.2022124,80126,80115,30117,50%-5,77
26.02.2022124,60130,00122,10124,70%0,00
25.02.2022118,20126,50113,70124,70%5,77
24.02.2022123,10124,90105,30117,90%-4,15
23.02.2022129,80135,20122,80123,00%-5,17
22.02.2022125,70133,10122,40129,70%3,10
21.02.2022139,00144,30125,30125,80%-9,30
20.02.2022151,20151,40136,00138,70%-8,27
19.02.2022149,70154,00146,30151,20%1,00
18.02.2022155,30159,60147,50149,70%-3,79
17.02.2022167,00170,00154,80155,60%-6,71
16.02.2022176,30177,80166,30166,80%-5,33
15.02.2022166,90178,20166,50176,20%5,51
14.02.2022163,10168,40159,20167,00%2,52
13.02.2022166,40171,30160,70162,90%-2,34
12.02.2022165,10172,30160,60166,80%1,03
11.02.2022178,90183,70161,10165,10%-7,71
10.02.2022191,90193,40178,20178,90%-6,77
09.02.2022192,10195,10185,00191,90%-0,21
08.02.2022198,50204,90184,90192,30%-3,03
07.02.2022195,90203,20193,20198,30%1,33
06.02.2022185,00198,90180,30195,70%5,96
05.02.2022180,20189,00178,90184,70%2,44
04.02.2022162,90182,20162,40180,30%10,75
03.02.2022161,90163,50155,90162,80%0,37
02.02.2022171,10177,60160,10162,20%-5,15
01.02.2022159,30175,50158,70171,00%7,14