Amerikan Doları 50,0465 %0,06Euro 56,3270 %0,28Gram Altın 6.683,50 %1,75Ons Altın 4.130,35 %1,70Brent Petrol 93,8384 %-1,41EUR/USD 1,1255 %0,22Bitcoin 80.546,00 %0,51Ethereum 2.426,48 %0,23

Ocak 2022 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2022163,10165,20154,70159,60%-2,21
30.01.2022171,20173,80161,70163,20%-4,51
29.01.2022168,60174,20167,30170,90%1,30
28.01.2022164,80169,60159,10168,70%2,68
27.01.2022165,00168,40155,80164,30%-0,42
26.01.2022173,70181,20162,20165,00%-4,95
25.01.2022175,00180,90169,80173,60%-0,63
24.01.2022191,50191,50162,20174,70%-8,77
23.01.2022190,40198,00181,00191,50%0,68
22.01.2022214,00217,60174,00190,20%-11,25
21.01.2022239,30240,90210,90214,30%-10,71
20.01.2022243,50256,90238,80240,00%-1,44
19.01.2022253,40254,00241,10243,50%-3,91
18.01.2022259,10260,90248,50253,40%-2,20
17.01.2022277,80278,50255,60259,10%-6,73
16.01.2022290,00292,90273,80277,80%-4,14
15.01.2022281,80290,00280,20289,80%2,84
14.01.2022266,60289,30264,30281,80%6,10
13.01.2022274,90280,90265,20265,60%-3,52
12.01.2022260,70279,00260,70275,30%5,52
11.01.2022241,90261,90240,10260,90%7,99
10.01.2022246,40250,60228,80241,60%-2,15
09.01.2022240,20251,90239,00246,90%2,92
08.01.2022250,80254,70231,80239,90%-4,08
07.01.2022269,50274,10247,10250,10%-7,27
06.01.2022266,50272,40259,00269,70%1,05
05.01.2022295,80307,30254,90266,90%-9,74
04.01.2022289,90310,00282,70295,70%2,11
03.01.2022295,60299,50285,20289,60%-2,06
02.01.2022289,00298,60283,10295,70%2,39
01.01.2022277,10288,80275,70288,80%4,18