Amerikan Doları 50,0434 %0,05Euro 56,1452 %-0,05Gram Altın 6.650,50 %1,21Ons Altın 4.118,79 %1,41Brent Petrol 97,0331 %1,94EUR/USD 1,1219 %-0,10Bitcoin 79.665,99 %-0,59Ethereum 2.387,67 %-1,38

Aralık 2021 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2021279,90287,70271,30277,20%-1,11
30.12.2021284,00287,60277,00280,30%-1,23
29.12.2021294,80303,60280,10283,80%-3,70
28.12.2021323,10334,70291,30294,70%-8,56
27.12.2021323,40331,10308,30322,30%-0,12
26.12.2021292,40325,00286,60322,70%10,40
25.12.2021288,20294,90286,80292,30%1,28
24.12.2021291,10303,00284,70288,60%-0,82
23.12.2021273,30293,50267,90291,00%6,55
22.12.2021266,60280,60266,60273,10%2,52
21.12.2021264,40271,00261,20266,40%0,83
20.12.2021274,40277,10260,50264,20%-3,72
19.12.2021280,00281,40272,50274,40%-1,96
18.12.2021277,20281,80270,50279,90%1,12
17.12.2021280,40283,30269,70276,80%-1,28
16.12.2021288,60293,30278,80280,40%-2,84
15.12.2021279,30292,30269,90288,60%3,33
14.12.2021272,90288,40269,80279,30%2,27
13.12.2021303,40307,90269,90273,10%-10,22
12.12.2021296,10305,10292,40304,20%3,15
11.12.2021282,20297,50276,00294,90%4,46
10.12.2021287,40309,10281,20282,30%-1,57
09.12.2021307,90308,70284,00286,80%-6,24
08.12.2021295,90314,60288,40305,90%3,52
07.12.2021288,00318,60284,10295,50%2,43
06.12.2021294,00294,10256,30288,50%-2,04
05.12.2021301,90305,70278,20294,50%-2,87
04.12.2021345,90345,90252,80303,20%-12,47
03.12.2021366,50370,80333,70346,40%-5,43
02.12.2021391,40391,40365,30366,30%-6,58
01.12.2021393,10405,00381,90392,10%-0,10