Amerikan Doları 50,0440 %0,05Euro 56,3571 %0,33Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,8817 %-1,37EUR/USD 1,1262 %0,28Bitcoin 80.562,72 %0,53Ethereum 2.427,13 %0,25

Ekim 2021 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2021372,80378,90353,20368,30%-0,97
30.10.2021367,20379,90362,80371,90%1,83
29.10.2021364,80372,90362,00365,20%0,05
28.10.2021356,80379,20355,20365,00%2,56
27.10.2021391,00395,90355,80355,90%-8,84
26.10.2021402,20407,90383,40390,40%-2,93
25.10.2021400,00414,60395,30402,20%0,65
24.10.2021382,00406,30378,30399,60%4,61
23.10.2021374,50384,90371,40382,00%2,03
22.10.2021368,60388,50367,20374,40%1,57
21.10.2021377,90384,80360,90368,60%-2,41
20.10.2021380,10383,00366,40377,70%-0,71
19.10.2021362,60380,50357,00380,40%4,88
18.10.2021351,00365,20339,90362,70%3,39
17.10.2021341,30351,70331,10350,80%3,27
16.10.2021348,10359,80337,00339,70%-2,39
15.10.2021350,30370,80335,70348,00%-0,49
14.10.2021367,00377,60346,90349,70%-4,53
13.10.2021323,30367,20311,80366,30%13,34
12.10.2021330,10330,30306,70323,20%-2,18
11.10.2021334,40345,70321,90330,40%-1,28
10.10.2021354,00372,40333,50334,70%-5,35
09.10.2021344,30363,10340,90353,60%2,94
08.10.2021355,70359,80340,30343,50%-3,13
07.10.2021333,50369,00326,40354,60%6,36
06.10.2021337,20340,30315,60333,40%-1,04
05.10.2021339,40344,00329,20336,90%-0,65
04.10.2021346,10347,10325,50339,10%-2,08
03.10.2021353,00357,20341,70346,30%-2,04
02.10.2021348,70364,90341,20353,50%1,29
01.10.2021331,30353,70328,70349,00%5,28