Amerikan Doları 50,0419 %0,05Euro 56,2564 %0,15Gram Altın 6.651,50 %1,22Ons Altın 4.125,92 %1,59Brent Petrol 95,1118 %-0,08EUR/USD 1,1242 %0,10Bitcoin 80.545,99 %0,51Ethereum 2.422,27 %0,05

Nisan 2021 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2021386,74408,70386,39406,11%5,07
29.04.2021394,48394,48372,99386,50%-1,87
28.04.2021397,22402,41383,80393,85%-0,72
27.04.2021394,76407,33384,94396,72%0,26
26.04.2021319,74396,44319,74395,71%24,35
25.04.2021304,09327,70304,09318,23%5,23
24.04.2021336,46336,46302,40302,40%-10,22
23.04.2021348,04349,43313,90336,82%-3,69
22.04.2021353,00379,08349,73349,73%0,09
21.04.2021383,71383,71349,43349,43%-9,10
20.04.2021369,00384,42333,40384,42%4,36
19.04.2021406,46415,48364,45368,35%-9,23
18.04.2021456,32456,32377,40405,80%-11,05
17.04.2021447,27479,62447,27456,20%2,16
16.04.2021478,33478,33438,57446,54%-6,34
15.04.2021456,99476,78456,99476,78%4,72
14.04.2021433,90474,90426,63455,28%5,49
13.04.2021424,01434,18413,36431,60%2,25
12.04.2021439,90439,90416,55422,11%-3,68
11.04.2021449,95449,95436,77438,23%-2,27
10.04.2021451,90454,11443,95448,40%-0,69
09.04.2021461,21463,39445,30451,53%-2,14
08.04.2021429,24461,42429,24461,42%8,04
07.04.2021441,68466,57409,80427,08%-3,07
06.04.2021461,79463,87431,02440,62%-4,32
05.04.2021444,66463,90432,50460,51%3,14
04.04.2021436,05454,52436,05446,49%1,57
03.04.2021449,06492,16430,00439,60%-2,07
02.04.2021463,67463,67426,55448,89%-3,05
01.04.2021496,25496,25454,51463,01%-6,98