Amerikan Doları 50,0450 %0,05Euro 56,3817 %0,37Gram Altın 6.694,00 %1,92Ons Altın 4.136,85 %1,86Brent Petrol 94,1085 %-1,13EUR/USD 1,1266 %0,32Bitcoin 80.448,00 %0,39Ethereum 2.420,83 %-0,01

Mart 2021 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2021538,00553,03482,11497,76%-7,79
30.03.2021547,31549,01524,68539,79%-1,42
29.03.2021511,45566,14511,45547,59%7,18
28.03.2021471,30516,85471,30510,90%9,10
27.03.2021454,85500,81450,28468,28%3,05
26.03.2021410,95454,41410,95454,41%10,81
25.03.2021421,79427,23383,00410,10%-3,20
24.03.2021421,18476,24421,18423,67%0,28
23.03.2021438,25451,51418,00422,47%-3,30
22.03.2021400,02447,56400,02436,89%9,26
21.03.2021388,26413,00386,37399,86%2,75
20.03.2021383,89408,78383,89389,14%1,37
19.03.2021367,79411,29367,79383,90%4,50
18.03.2021346,08383,02346,08367,37%6,45
17.03.2021318,76345,11314,39345,11%8,45
16.03.2021310,89325,50300,15318,23%2,59
15.03.2021301,00322,71287,32310,20%3,17
14.03.2021313,65315,98300,67300,67%-4,15
13.03.2021314,00320,70309,68313,67%-0,20
12.03.2021331,57333,18304,28314,30%-4,62
11.03.2021304,57342,62279,77329,53%8,77
10.03.2021289,54310,98274,73302,96%5,06
09.03.2021244,78290,00239,17288,37%18,25
08.03.2021233,72243,86224,54243,86%4,44
07.03.2021229,11236,59226,12233,49%1,99
06.03.2021227,85228,94220,25228,94%0,54
05.03.2021234,35234,35215,42227,70%-2,83
04.03.2021243,68249,26234,35234,35%-4,28
03.03.2021240,86254,00240,37244,83%1,76
02.03.2021228,76240,60222,37240,60%5,62
01.03.2021213,24227,81211,61227,81%7,25