Amerikan Doları 50,0442 %0,05Euro 56,3192 %0,26Gram Altın 6.683,50 %1,75Ons Altın 4.130,52 %1,70Brent Petrol 93,5457 %-1,72EUR/USD 1,1254 %0,21Bitcoin 80.812,87 %0,84Ethereum 2.433,15 %0,50

Ocak 2021 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2021100,80104,3697,051097,7170%-3,05
30.01.2021106,89106,89100,78100,79%-5,67
29.01.2021114,10114,10103,33106,86%-6,21
28.01.202195,3020113,9395,3020113,93%18,89
27.01.2021102,00102,0093,310095,8250%-6,00
26.01.202198,8200101,9495,7540101,94%3,42
25.01.2021104,04106,4598,571098,5710%-5,16
24.01.2021107,66110,95102,44103,94%-3,48
23.01.2021104,43112,00104,20107,68%3,31
22.01.202192,7920104,9790,8760104,23%11,99
21.01.2021106,34106,3493,074093,0740%-12,19
20.01.2021101,00106,1292,5220106,00%4,25
19.01.2021109,68110,0599,4770101,68%-6,80
18.01.2021102,56117,00102,56109,09%6,63
17.01.2021102,27104,5996,2000102,31%-0,66
16.01.202183,8930102,9983,3570102,99%23,04
15.01.202188,972088,972079,154083,7070%-5,63
14.01.202177,000088,700077,000088,7000%15,25
13.01.202162,786076,964062,753076,9640%22,58
12.01.202164,200067,234062,786062,7860%-2,40
11.01.202171,256071,256059,130064,3290%-9,49
10.01.202169,482074,366066,560071,0700%3,18
09.01.202168,787069,380066,430068,8790%0,13
08.01.202169,150070,081066,458068,7870%-0,23
07.01.202175,941075,941068,947068,9470%-8,73
06.01.202168,069075,540067,160075,5400%11,23
05.01.202168,534070,626063,487067,9160%-0,93
04.01.202172,917072,917065,232068,5520%-5,54
03.01.202169,346072,569067,807072,5690%4,79
02.01.202169,590072,000066,823069,2540%-0,49
01.01.202171,858071,858068,155069,5920%-3,47