Amerikan Doları 50,0456 %0,06Euro 56,1448 %-0,05Gram Altın 6.641,50 %1,13Ons Altın 4.118,79 %1,41Brent Petrol 96,7808 %1,68EUR/USD 1,1218 %-0,11Bitcoin 79.923,47 %-0,27Ethereum 2.403,80 %-0,71

Aralık 2020 KSM fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.202061,948072,095060,567072,0950%16,21
30.12.202062,487063,113060,426062,0410%0,64
29.12.202058,257061,644054,569061,6440%5,55
28.12.202050,227058,402050,227058,4020%16,36
27.12.202047,716050,190047,650050,1900%4,96
26.12.202050,066050,066047,465047,8160%-4,49
25.12.202052,386052,386048,983050,0660%-4,28
24.12.202047,596052,618046,651052,3040%9,62
23.12.202054,157054,223047,715047,7150%-11,85
22.12.202049,835054,131049,550054,1310%9,42
21.12.202053,607054,033049,473049,4730%-7,71
20.12.202055,795056,840053,607053,6070%-4,15
19.12.202057,470058,340055,796055,9280%-2,68
18.12.202058,128058,560056,504057,4700%-1,14
17.12.202057,269061,564057,115058,1300%1,59
16.12.202056,833057,873055,865057,2190%0,84
15.12.202050,417057,417049,883056,7430%12,55
14.12.202050,833051,139049,200050,4140%-0,69
13.12.202048,178052,042047,835050,7660%5,30
12.12.202045,005048,526045,005048,2100%7,31
11.12.202047,177047,177044,826044,9240%-4,52
10.12.202049,272049,272046,832047,0510%-3,88
09.12.202046,293050,135045,963048,9500%5,55
08.12.202053,589053,589046,376046,3760%-13,19
07.12.202052,416053,765051,823053,4210%2,02
06.12.202055,750055,750052,330052,3610%-6,17
05.12.202050,709055,852050,709055,8050%9,87
04.12.202058,666058,666050,793050,7930%-14,11
03.12.202061,815062,074059,000059,1400%-4,42
02.12.202053,748063,729053,748061,8760%14,23
01.12.202052,123055,495051,683054,1660%3,92